钧达股份(sz002865)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
88.470	11900	0.09%
88.460	7500	0.06%
88.450	4200	0.03%
88.430	3700	0.03%
88.400	15800	0.13%
88.390	2500	0.02%
88.380	7800	0.06%
88.370	2900	0.02%
88.350	9100	0.07%
88.330	5800	0.05%
88.300	3600	0.03%
88.290	13900	0.11%
88.270	6500	0.05%
88.250	4900	0.04%
88.160	5400	0.04%
88.130	5200	0.04%
88.100	34700	0.28%
88.080	5600	0.04%
88.070	20300	0.16%
88.060	2500	0.02%
88.040	53900	0.43%
88.020	9700	0.08%
88.010	17900	0.14%
88.000	39500	0.31%
87.990	206000	1.64%
87.980	26400	0.21%
87.970	7900	0.06%
87.940	1400	0.01%
87.900	3500	0.03%
87.890	45900	0.37%
87.860	4400	0.04%
87.840	3000	0.02%
87.830	16100	0.13%
87.820	37900	0.30%
87.810	2700	0.02%
87.800	38900	0.31%
87.790	20000	0.16%
87.780	4400	0.04%
87.770	29800	0.24%
87.760	36600	0.29%
87.750	37900	0.30%
87.720	25200	0.20%
87.710	40000	0.32%
87.700	72000	0.57%
87.680	37100	0.30%
87.650	20300	0.16%
87.640	10000	0.08%
87.630	30300	0.24%
87.620	66800	0.53%
87.610	22300	0.18%
87.600	64400	0.51%
87.590	14400	0.11%
87.580	63400	0.51%
87.570	16700	0.13%
87.560	11400	0.09%
87.550	11600	0.09%
87.540	22600	0.18%
87.530	2300	0.02%
87.520	60900	0.49%
87.500	45300	0.36%
87.490	9000	0.07%
87.480	10000	0.08%
87.470	4000	0.03%
87.460	22600	0.18%
87.450	12200	0.10%
87.430	25200	0.20%
87.420	4800	0.04%
87.400	67200	0.54%
87.390	17400	0.14%
87.380	12600	0.10%
87.370	34000	0.27%
87.360	32500	0.26%
87.340	20000	0.16%
87.330	412546	3.29%
87.320	6800	0.05%
87.310	7300	0.06%
87.300	23600	0.19%
87.290	5200	0.04%
87.280	14400	0.11%
87.270	6300	0.05%
87.260	2100	0.02%
87.240	5100	0.04%
87.220	10300	0.08%
87.210	22200	0.18%
87.200	427100	3.40%
87.190	25300	0.20%
87.180	1300	0.01%
87.160	14400	0.11%
87.150	3700	0.03%
87.140	22200	0.18%
87.130	11400	0.09%
87.120	32400	0.26%
87.090	2900	0.02%
87.080	26300	0.21%
87.070	7400	0.06%
87.060	14100	0.11%
87.050	14400	0.11%
87.040	26900	0.21%
87.030	145000	1.16%
87.020	24200	0.19%
87.010	40000	0.32%
87.000	34600	0.28%
86.990	101200	0.81%
86.980	13500	0.11%
86.970	42900	0.34%
86.950	7000	0.06%
86.930	2700	0.02%
86.920	13200	0.11%
86.910	34800	0.28%
86.900	31700	0.25%
86.890	34800	0.28%
86.880	60500	0.48%
86.870	50700	0.40%
86.860	33300	0.27%
86.850	78500	0.63%
86.840	6300	0.05%
86.830	18400	0.15%
86.820	89200	0.71%
86.810	1300	0.01%
86.800	46900	0.37%
86.780	27000	0.22%
86.770	43000	0.34%
86.760	30800	0.25%
86.750	10100	0.08%
86.740	36300	0.29%
86.730	55400	0.44%
86.720	15900	0.13%
86.710	7200	0.06%
86.700	21800	0.17%
86.690	14000	0.11%
86.680	6700	0.05%
86.670	51700	0.41%
86.660	159200	1.27%
86.650	49200	0.39%
86.640	17800	0.14%
86.630	6400	0.05%
86.620	92700	0.74%
86.610	54800	0.44%
86.600	92800	0.74%
86.590	17600	0.14%
86.580	16200	0.13%
86.570	4500	0.04%
86.560	43100	0.34%
86.550	69400	0.55%
86.540	6200	0.05%
86.530	33000	0.26%
86.520	72400	0.58%
86.510	70800	0.56%
86.500	182800	1.46%
86.490	69800	0.56%
86.470	5600	0.04%
86.460	37900	0.30%
86.450	8100	0.06%
86.440	38300	0.31%
86.430	19300	0.15%
86.420	50500	0.40%
86.410	46100	0.37%
86.400	138400	1.10%
86.390	22300	0.18%
86.380	26200	0.21%
86.370	39700	0.32%
86.360	55030	0.44%
86.350	61970	0.49%
86.340	69900	0.56%
86.330	53700	0.43%
86.320	55800	0.44%
86.310	35200	0.28%
86.300	88100	0.70%
86.290	12200	0.10%
86.280	70700	0.56%
86.270	10000	0.08%
86.260	3100	0.02%
86.250	8600	0.07%
86.240	46300	0.37%
86.230	17900	0.14%
86.220	30800	0.25%
86.210	18200	0.15%
86.200	95000	0.76%
86.190	11900	0.09%
86.170	15900	0.13%
86.160	10900	0.09%
86.150	20300	0.16%
86.140	58200	0.46%
86.130	58300	0.46%
86.120	23900	0.19%
86.110	13700	0.11%
86.100	24600	0.20%
86.090	47500	0.38%
86.080	35400	0.28%
86.070	14400	0.11%
86.060	131200	1.05%
86.050	65000	0.52%
86.040	23200	0.18%
86.030	34700	0.28%
86.020	3600	0.03%
86.010	46600	0.37%
86.000	311200	2.48%
85.990	58200	0.46%
85.980	8500	0.07%
85.970	13900	0.11%
85.950	10100	0.08%
85.940	3500	0.03%
85.930	67700	0.54%
85.920	17300	0.14%
85.910	79600	0.63%
85.900	122300	0.97%
85.890	12900	0.10%
85.880	186222	1.48%
85.870	50100	0.40%
85.860	14500	0.12%
85.850	61308	0.49%
85.840	152400	1.21%
85.830	29200	0.23%
85.810	25800	0.21%
85.800	8400	0.07%
85.790	50800	0.40%
85.780	1100	0.01%
85.750	20500	0.16%
85.730	5500	0.04%
85.720	92600	0.74%
85.700	32800	0.26%
85.690	9100	0.07%
85.680	10300	0.08%
85.660	2700	0.02%
85.650	13000	0.10%
85.640	167800	1.34%
85.630	4000	0.03%
85.620	22500	0.18%
85.610	18000	0.14%
85.600	6100	0.05%
85.590	57300	0.46%
85.580	1600	0.01%
85.570	21000	0.17%
85.560	55100	0.44%
85.550	17900	0.14%
85.540	7200	0.06%
85.530	13000	0.10%
85.520	8100	0.06%
85.510	36900	0.29%
85.500	193600	1.54%
85.490	8300	0.07%
85.480	140200	1.12%
85.470	136200	1.09%
85.450	49300	0.39%
85.440	5500	0.04%
85.430	20300	0.16%
85.420	85139	0.68%
85.410	7300	0.06%
85.400	114800	0.92%
85.390	54700	0.44%
85.380	122400	0.98%
85.370	7400	0.06%
85.350	15600	0.12%
85.340	4800	0.04%
85.330	60900	0.49%
85.320	41800	0.33%
85.310	12500	0.10%
85.300	231646	1.85%
85.290	24800	0.20%
85.280	67900	0.54%
85.270	16400	0.13%
85.260	73254	0.58%
85.250	85192	0.68%
85.240	6200	0.05%
85.230	18600	0.15%
85.200	6100	0.05%
85.180	7400	0.06%
85.170	14500	0.12%
85.150	13800	0.11%
85.120	183300	1.46%
85.110	108100	0.86%
85.100	167900	1.34%
85.090	7600	0.06%
85.070	12600	0.10%
85.050	16000	0.13%
85.040	23700	0.19%
85.000	374500	2.99%
84.990	134800	1.07%
84.980	43300	0.35%
84.930	32000	0.26%
84.910	50600	0.40%
84.890	30300	0.24%
84.840	128246	1.02%
84.810	43500	0.35%
84.800	27500	0.22%
84.790	12000	0.10%
84.780	19300	0.15%
84.720	16000	0.13%
84.710	6200	0.05%
84.700	13300	0.11%
84.690	47900	0.38%
84.660	76200	0.61%
84.640	59100	0.47%
84.630	79600	0.63%
84.610	28600	0.23%
84.600	82300	0.66%
84.570	8700	0.07%
84.520	30900	0.25%
84.500	25300	0.20%
84.460	29100	0.23%
84.440	18900	0.15%
84.400	23400	0.19%
84.310	24600	0.20%
84.270	40400	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002865.SZ)