投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002865.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.210 800 0.01%
36.200 23400 0.40%
36.190 36100 0.62%
36.180 28400 0.49%
36.170 16800 0.29%
36.160 32500 0.56%
36.150 57100 0.98%
36.140 131140 2.26%
36.130 99259 1.71%
36.120 207200 3.57%
36.110 133381 2.30%
36.100 71100 1.23%
36.090 31300 0.54%
36.080 11200 0.19%
36.070 20823 0.36%
36.060 34092 0.59%
36.050 27762 0.48%
36.040 30300 0.52%
36.030 16915 0.29%
36.020 13200 0.23%
36.010 9700 0.17%
36.000 58500 1.01%
35.990 91000 1.57%
35.980 19600 0.34%
35.970 15600 0.27%
35.960 33900 0.58%
35.950 94700 1.63%
35.940 31300 0.54%
35.930 42400 0.73%
35.920 32900 0.57%
35.910 64200 1.11%
35.900 140400 2.42%
35.890 60300 1.04%
35.880 67900 1.17%
35.870 68079 1.17%
35.860 46000 0.79%
35.850 103378 1.78%
35.840 77700 1.34%
35.830 77400 1.33%
35.820 27500 0.47%
35.810 74100 1.28%
35.800 88000 1.52%
35.790 51700 0.89%
35.780 122200 2.11%
35.770 96300 1.66%
35.760 111500 1.92%
35.750 68600 1.18%
35.740 139100 2.40%
35.730 91577 1.58%
35.720 66700 1.15%
35.710 82200 1.42%
35.700 95700 1.65%
35.690 37019 0.64%
35.680 41500 0.72%
35.670 56600 0.98%
35.660 70700 1.22%
35.650 133600 2.30%
35.640 66100 1.14%
35.630 146200 2.52%
35.620 68117 1.17%
35.610 127400 2.20%
35.600 145400 2.51%
35.590 67900 1.17%
35.580 165900 2.86%
35.570 41000 0.71%
35.560 23900 0.41%
35.550 58600 1.01%
35.540 63200 1.09%
35.530 5600 0.10%
35.520 49100 0.85%
35.510 31000 0.53%
35.500 99300 1.71%
35.490 19400 0.33%
35.480 86600 1.49%
35.470 11000 0.19%
35.460 4000 0.07%
35.450 39900 0.69%
35.440 38600 0.67%
35.430 100605 1.73%
35.420 53000 0.91%
35.410 88600 1.53%
35.400 75800 1.31%
35.390 28000 0.48%
35.380 29800 0.51%
35.370 21800 0.38%
35.360 100 0.00%
35.350 70100 1.21%
35.340 29100 0.50%
35.330 47800 0.82%
35.320 24200 0.42%
35.310 10100 0.17%
35.280 31100 0.54%
35.260 16600 0.29%
35.220 76500 1.32%
35.210 51000 0.88%
35.150 46300 0.80%
35.100 31200 0.54%