投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002865.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.610 131879 1.45%
38.490 30800 0.34%
38.470 86000 0.94%
38.410 64700 0.71%
38.350 360121 3.95%
38.320 61900 0.68%
38.300 80700 0.88%
38.240 18900 0.21%
38.220 30500 0.33%
38.150 126800 1.39%
38.140 52000 0.57%
38.110 78500 0.86%
38.100 23000 0.25%
38.080 17000 0.19%
38.070 12300 0.13%
38.060 36200 0.40%
38.050 20800 0.23%
38.040 9100 0.10%
38.030 5100 0.06%
38.020 16600 0.18%
38.010 42500 0.47%
38.000 46600 0.51%
37.990 31400 0.34%
37.980 155700 1.71%
37.970 122600 1.34%
37.960 43700 0.48%
37.950 12500 0.14%
37.940 60000 0.66%
37.930 67300 0.74%
37.920 203000 2.23%
37.910 70400 0.77%
37.900 97800 1.07%
37.890 196900 2.16%
37.880 37200 0.41%
37.870 54500 0.60%
37.860 35500 0.39%
37.850 52800 0.58%
37.840 106000 1.16%
37.830 35400 0.39%
37.820 5600 0.06%
37.810 11500 0.13%
37.800 22400 0.25%
37.790 19600 0.21%
37.780 29900 0.33%
37.770 47100 0.52%
37.760 53800 0.59%
37.750 39400 0.43%
37.740 42500 0.47%
37.730 93000 1.02%
37.720 32009 0.35%
37.710 35900 0.39%
37.700 65800 0.72%
37.690 26900 0.29%
37.680 63300 0.69%
37.670 4400 0.05%
37.660 10500 0.12%
37.650 72200 0.79%
37.640 35875 0.39%
37.630 33200 0.36%
37.620 2000 0.02%
37.610 23000 0.25%
37.600 109925 1.21%
37.590 41600 0.46%
37.580 25900 0.28%
37.560 13200 0.14%
37.550 34300 0.38%
37.540 56500 0.62%
37.530 36300 0.40%
37.520 11075 0.12%
37.510 35900 0.39%
37.500 64200 0.70%
37.490 9525 0.10%
37.480 16775 0.18%
37.470 20000 0.22%
37.460 24100 0.26%
37.450 16925 0.19%
37.440 69000 0.76%
37.430 51000 0.56%
37.420 29400 0.32%
37.410 81400 0.89%
37.400 57700 0.63%
37.390 28500 0.31%
37.380 98700 1.08%
37.370 39800 0.44%
37.360 41918 0.46%
37.350 89400 0.98%
37.340 131411 1.44%
37.330 76800 0.84%
37.320 48100 0.53%
37.310 75900 0.83%
37.300 116700 1.28%
37.290 138300 1.52%
37.280 68400 0.75%
37.270 132200 1.45%
37.260 93900 1.03%
37.250 42600 0.47%
37.240 83100 0.91%
37.230 89000 0.98%
37.220 106000 1.16%
37.210 113700 1.25%
37.200 143600 1.57%
37.190 72100 0.79%
37.180 106679 1.17%
37.170 60597 0.66%
37.160 122824 1.35%
37.150 137000 1.50%
37.140 103400 1.13%
37.130 105000 1.15%
37.120 158300 1.74%
37.110 202000 2.21%
37.100 251700 2.76%
37.090 117500 1.29%
37.080 90800 1.00%
37.070 22758 0.25%
37.060 56221 0.62%
37.050 10700 0.12%
37.040 34100 0.37%
37.030 5900 0.06%
37.010 35100 0.38%
37.000 56959 0.62%
36.990 14141 0.16%
36.980 19459 0.21%
36.970 9141 0.10%
36.960 8800 0.10%
36.950 3700 0.04%
36.940 28300 0.31%
36.930 32900 0.36%
36.920 29100 0.32%
36.910 15600 0.17%
36.900 40500 0.44%
36.890 5000 0.05%
36.880 23500 0.26%
36.870 25300 0.28%
36.860 800 0.01%
36.850 14700 0.16%
36.840 123000 1.35%
36.830 27200 0.30%
36.820 27400 0.30%
36.810 56300 0.62%
36.800 74700 0.82%
36.790 35300 0.39%
36.780 39300 0.43%
36.770 62100 0.68%
36.760 53100 0.58%
36.750 63400 0.70%
36.740 70800 0.78%
36.730 28113 0.31%
36.720 44800 0.49%
36.710 40500 0.44%
36.700 51000 0.56%
36.690 36600 0.40%
36.680 22200 0.24%
36.670 38200 0.42%
36.660 500 0.01%
36.650 5300 0.06%
36.640 132240 1.45%