| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:15 | 36.90 | +3.10% | -0.03 | 2 | 7,380 | 中性盘 |
| 10:56:12 | 36.93 | +3.19% | -- | 6 | 22,158 | 买盘 |
| 10:56:09 | 36.93 | +3.19% | -0.01 | 58 | 214,194 | 卖盘 |
| 10:56:03 | 36.94 | +3.21% | -- | 10 | 36,940 | 卖盘 |
| 10:56:00 | 36.94 | +3.21% | -0.01 | 3 | 11,082 | 中性盘 |
| 10:55:57 | 36.95 | +3.24% | -0.02 | 3 | 11,085 | 中性盘 |
| 10:55:36 | 36.97 | +3.30% | +0.04 | 2 | 7,394 | 买盘 |
| 10:55:33 | 36.93 | +3.19% | -0.04 | 57 | 210,501 | 卖盘 |
| 10:55:30 | 36.97 | +3.30% | -0.01 | 33 | 122,001 | 卖盘 |
| 10:55:24 | 36.98 | +3.32% | +0.01 | 9 | 33,282 | 买盘 |
| 10:55:21 | 36.97 | +3.30% | +0.01 | 5 | 18,485 | 买盘 |
| 10:55:18 | 36.96 | +3.27% | -- | 2 | 7,392 | 买盘 |
| 10:55:15 | 36.96 | +3.27% | -- | 1 | 3,696 | 买盘 |
| 10:55:09 | 36.96 | +3.27% | +0.02 | 6 | 22,176 | 买盘 |
| 10:55:06 | 36.94 | +3.21% | -0.01 | 8 | 29,552 | 买盘 |
| 10:55:03 | 36.95 | +3.24% | +0.02 | 5 | 18,475 | 买盘 |
| 10:55:00 | 36.93 | +3.19% | -- | 3 | 11,079 | 卖盘 |
| 10:54:57 | 36.93 | +3.19% | -0.02 | 5 | 18,465 | 卖盘 |
| 10:54:51 | 36.95 | +3.24% | +0.04 | 2 | 7,390 | 买盘 |
| 10:54:48 | 36.91 | +3.13% | -0.01 | 1 | 3,691 | 卖盘 |
| 10:54:42 | 36.92 | +3.16% | +0.01 | 5 | 18,460 | 中性盘 |
| 10:54:39 | 36.91 | +3.13% | -0.01 | 2 | 7,382 | 卖盘 |
| 10:54:36 | 36.92 | +3.16% | +0.01 | 1 | 3,692 | 买盘 |
| 10:54:33 | 36.91 | +3.13% | -- | 6 | 22,146 | 卖盘 |
| 10:54:30 | 36.91 | +3.13% | +0.01 | 5 | 18,455 | 买盘 |
| 10:54:27 | 36.90 | +3.10% | -- | 76 | 280,440 | 买盘 |
| 10:54:24 | 36.90 | +3.10% | -- | 14 | 51,660 | 买盘 |
| 10:54:21 | 36.90 | +3.10% | -- | 106 | 391,140 | 卖盘 |
| 10:54:18 | 36.90 | +3.10% | -- | 103 | 380,070 | 卖盘 |
| 10:54:15 | 36.90 | +3.10% | -0.01 | 13 | 47,970 | 卖盘 |
| 10:54:12 | 36.91 | +3.13% | -- | 43 | 158,713 | 卖盘 |
| 10:54:09 | 36.91 | +3.13% | -- | 1 | 3,691 | 卖盘 |
| 10:54:06 | 36.91 | +3.13% | -0.01 | 11 | 40,601 | 卖盘 |
| 10:54:03 | 36.92 | +3.16% | -0.01 | 12 | 44,304 | 卖盘 |
| 10:53:51 | 36.93 | +3.19% | -- | 1 | 3,693 | 买盘 |
| 10:53:48 | 36.93 | +3.19% | +0.01 | 5 | 18,465 | 买盘 |
| 10:53:45 | 36.92 | +3.16% | -0.01 | 13 | 47,996 | 卖盘 |
| 10:53:39 | 36.93 | +3.19% | -- | 2 | 7,386 | 买盘 |
| 10:53:36 | 36.93 | +3.19% | -- | 2 | 7,386 | 买盘 |
| 10:53:30 | 36.93 | +3.19% | -- | 1 | 3,693 | 买盘 |
| 10:53:27 | 36.93 | +3.19% | -- | 4 | 14,772 | 买盘 |
| 10:53:24 | 36.93 | +3.19% | -0.05 | 1 | 3,693 | 卖盘 |
| 10:53:21 | 36.98 | +3.32% | +0.03 | 23 | 85,054 | 买盘 |
| 10:53:18 | 36.95 | +3.24% | -- | 3 | 11,085 | 买盘 |
| 10:53:12 | 36.95 | +3.24% | -0.02 | 13 | 48,035 | 卖盘 |
| 10:53:06 | 36.97 | +3.30% | -- | 1 | 3,697 | 买盘 |
| 10:53:03 | 36.97 | +3.30% | -- | 2 | 7,394 | 买盘 |
| 10:53:00 | 36.97 | +3.30% | -- | 2 | 7,394 | 卖盘 |
| 10:52:54 | 36.97 | +3.30% | -- | 51 | 188,547 | 卖盘 |
| 10:52:51 | 36.97 | +3.30% | -- | 16 | 59,152 | 中性盘 |
