投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.490 2400 0.20%
68.480 100 0.01%
68.420 1000 0.08%
68.370 200 0.02%
68.350 11100 0.92%
68.340 3200 0.26%
68.330 100 0.01%
68.310 4300 0.36%
68.300 1700 0.14%
68.290 300 0.02%
68.280 7900 0.65%
68.270 3800 0.31%
68.260 1600 0.13%
68.250 3300 0.27%
68.240 3000 0.25%
68.230 6000 0.50%
68.220 7700 0.64%
68.210 2400 0.20%
68.200 6200 0.51%
68.190 2600 0.21%
68.180 7900 0.65%
68.170 7700 0.64%
68.160 12100 1.00%
68.150 3100 0.26%
68.140 1500 0.12%
68.130 600 0.05%
68.120 2600 0.21%
68.110 900 0.07%
68.100 1500 0.12%
68.090 4600 0.38%
68.080 2200 0.18%
68.070 900 0.07%
68.060 1700 0.14%
68.050 8100 0.67%
68.040 7500 0.62%
68.030 4700 0.39%
68.020 1800 0.15%
68.010 100 0.01%
68.000 20200 1.67%
67.990 7700 0.64%
67.980 700 0.06%
67.970 15100 1.25%
67.960 5200 0.43%
67.950 15900 1.31%
67.940 16800 1.39%
67.930 4900 0.41%
67.920 1800 0.15%
67.910 7700 0.64%
67.900 45600 3.77%
67.890 5200 0.43%
67.880 10200 0.84%
67.870 19300 1.60%
67.860 16100 1.33%
67.850 16600 1.37%
67.840 6100 0.50%
67.830 12400 1.02%
67.820 12100 1.00%
67.810 8800 0.73%
67.800 51200 4.23%
67.790 21400 1.77%
67.780 11100 0.92%
67.770 7500 0.62%
67.760 12600 1.04%
67.750 13400 1.11%
67.740 8900 0.74%
67.730 12888 1.07%
67.720 7300 0.60%
67.710 5400 0.45%
67.700 20700 1.71%
67.690 10100 0.83%
67.680 13400 1.11%
67.670 15100 1.25%
67.660 5013 0.41%
67.650 5800 0.48%
67.640 3387 0.28%
67.630 5600 0.46%
67.620 2000 0.17%
67.610 1600 0.13%
67.600 30000 2.48%
67.590 6500 0.54%
67.580 8000 0.66%
67.570 5600 0.46%
67.560 1900 0.16%
67.550 7400 0.61%
67.540 1800 0.15%
67.530 2800 0.23%
67.520 1500 0.12%
67.510 15600 1.29%
67.500 20900 1.73%
67.490 10800 0.89%
67.480 4900 0.41%
67.470 1400 0.12%
67.460 2900 0.24%
67.450 2900 0.24%
67.440 2800 0.23%
67.430 5100 0.42%
67.420 1600 0.13%
67.410 1800 0.15%
67.400 13300 1.10%
67.390 14700 1.22%
67.380 4600 0.38%
67.370 3100 0.26%
67.360 3200 0.26%
67.350 6010 0.50%
67.340 3690 0.30%
67.330 1700 0.14%
67.320 4800 0.40%
67.310 5900 0.49%
67.300 11400 0.94%
67.290 6900 0.57%
67.280 5000 0.41%
67.270 5400 0.45%
67.260 18600 1.54%
67.250 8200 0.68%
67.240 5000 0.41%
67.230 5500 0.45%
67.220 1400 0.12%
67.210 2800 0.23%
67.200 3600 0.30%
67.190 800 0.07%
67.180 3000 0.25%
67.170 5600 0.46%
67.160 4000 0.33%
67.150 4400 0.36%
67.140 12213 1.01%
67.130 3300 0.27%
67.120 3000 0.25%
67.110 2600 0.21%
67.100 8800 0.73%
67.090 1600 0.13%
67.080 4400 0.36%
67.070 800 0.07%
67.060 2400 0.20%
67.050 3700 0.31%
67.040 3000 0.25%
67.030 2200 0.18%
67.020 13200 1.09%
67.010 5100 0.42%
67.000 4600 0.38%
66.990 13300 1.10%
66.980 1800 0.15%
66.970 1800 0.15%
66.960 400 0.03%
66.950 500 0.04%
66.940 3000 0.25%
66.930 4700 0.39%
66.920 5600 0.46%
66.910 100 0.01%
66.900 7500 0.62%
66.880 4700 0.39%
66.860 1100 0.09%
66.840 1100 0.09%
66.830 5000 0.41%
66.800 5300 0.44%
66.790 5500 0.45%
66.780 1500 0.12%
66.770 500 0.04%
66.760 7900 0.65%
66.750 3600 0.30%
66.740 5500 0.45%
66.730 1700 0.14%
66.720 4300 0.36%
66.710 5800 0.48%
66.700 3400 0.28%
66.690 1700 0.14%
66.680 300 0.02%
66.670 400 0.03%
66.660 4500 0.37%
66.650 3800 0.31%
66.640 10200 0.84%
66.630 2800 0.23%
66.620 3250 0.27%
66.610 1900 0.16%
66.600 4200 0.35%
66.590 3300 0.27%
66.580 3500 0.29%
66.570 200 0.02%
66.550 400 0.03%
66.540 700 0.06%
66.530 1000 0.08%
66.520 1400 0.12%
66.510 1400 0.12%
66.480 4300 0.36%
66.470 500 0.04%
66.460 900 0.07%
66.440 200 0.02%
66.430 200 0.02%
66.400 6800 0.56%
66.380 7300 0.60%
66.370 1000 0.08%
66.360 2600 0.21%
66.350 6000 0.50%
66.320 300 0.02%
66.310 2300 0.19%
66.300 6100 0.50%
66.280 1200 0.10%
66.270 400 0.03%
66.260 700 0.06%
66.250 100 0.01%
66.240 125 0.01%
66.230 1300 0.11%
66.220 300 0.02%
66.210 8600 0.71%
66.200 4500 0.37%
66.190 3800 0.31%
66.180 1800 0.15%
66.170 3400 0.28%
66.160 8800 0.73%
66.150 1100 0.09%
66.130 12000 0.99%
66.110 1800 0.15%