科达利(sz002850)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.290	5600	0.19%
104.230	1600	0.05%
104.210	5000	0.17%
104.200	5500	0.18%
104.180	2300	0.08%
104.140	5600	0.19%
104.130	6600	0.22%
104.120	13000	0.43%
104.050	4700	0.16%
104.030	300	0.01%
104.020	8400	0.28%
104.010	4400	0.15%
104.000	23900	0.80%
103.990	6800	0.23%
103.980	1000	0.03%
103.970	5100	0.17%
103.960	700	0.02%
103.950	5800	0.19%
103.940	3200	0.11%
103.900	11832	0.40%
103.890	16700	0.56%
103.870	9200	0.31%
103.850	3400	0.11%
103.840	8600	0.29%
103.830	3700	0.12%
103.820	3900	0.13%
103.810	2600	0.09%
103.800	3600	0.12%
103.770	1100	0.04%
103.750	3600	0.12%
103.740	5900	0.20%
103.730	1700	0.06%
103.710	6000	0.20%
103.700	4000	0.13%
103.690	3900	0.13%
103.680	1800	0.06%
103.660	6600	0.22%
103.640	3200	0.11%
103.630	2000	0.07%
103.620	1100	0.04%
103.610	500	0.02%
103.600	1600	0.05%
103.590	4300	0.14%
103.580	9500	0.32%
103.560	500	0.02%
103.540	12300	0.41%
103.500	46600	1.56%
103.490	200	0.01%
103.480	13900	0.46%
103.470	27568	0.92%
103.460	4300	0.14%
103.450	2400	0.08%
103.440	600	0.02%
103.420	400	0.01%
103.410	800	0.03%
103.400	40900	1.37%
103.370	36200	1.21%
103.360	7300	0.24%
103.350	4000	0.13%
103.340	1700	0.06%
103.330	1400	0.05%
103.320	5100	0.17%
103.310	7300	0.24%
103.300	5500	0.18%
103.290	5500	0.18%
103.250	1200	0.04%
103.210	1300	0.04%
103.200	32800	1.10%
103.190	3400	0.11%
103.160	5100	0.17%
103.150	1000	0.03%
103.140	9800	0.33%
103.130	1500	0.05%
103.120	2400	0.08%
103.100	2300	0.08%
103.040	800	0.03%
103.030	100	0.00%
103.020	1000	0.03%
103.000	63200	2.11%
102.980	5200	0.17%
102.970	200	0.01%
102.930	400	0.01%
102.920	1300	0.04%
102.910	3800	0.13%
102.900	8800	0.29%
102.890	1100	0.04%
102.880	18600	0.62%
102.870	300	0.01%
102.860	700	0.02%
102.850	3700	0.12%
102.840	3300	0.11%
102.830	1500	0.05%
102.820	400	0.01%
102.810	2600	0.09%
102.800	5500	0.18%
102.790	700	0.02%
102.780	800	0.03%
102.770	3800	0.13%
102.760	1800	0.06%
102.720	3900	0.13%
102.710	26700	0.89%
102.700	25000	0.84%
102.690	3900	0.13%
102.680	7000	0.23%
102.670	13900	0.46%
102.660	22300	0.75%
102.650	5100	0.17%
102.640	14100	0.47%
102.630	14100	0.47%
102.620	24000	0.80%
102.610	26900	0.90%
102.600	19500	0.65%
102.590	12300	0.41%
102.580	22000	0.74%
102.570	10600	0.35%
102.560	11700	0.39%
102.550	7700	0.26%
102.540	2200	0.07%
102.530	7300	0.24%
102.520	7700	0.26%
102.510	12900	0.43%
102.500	31600	1.06%
102.490	3300	0.11%
102.480	800	0.03%
102.470	1500	0.05%
102.460	10100	0.34%
102.450	2300	0.08%
102.440	7200	0.24%
102.430	900	0.03%
102.420	8500	0.28%
102.410	4900	0.16%
102.400	5100	0.17%
102.390	2900	0.10%
102.380	9000	0.30%
102.370	4200	0.14%
102.360	3200	0.11%
102.350	5200	0.17%
102.340	700	0.02%
102.330	11200	0.37%
102.320	2500	0.08%
102.310	2400	0.08%
102.300	2200	0.07%
102.280	2500	0.08%
102.270	1400	0.05%
102.260	4700	0.16%
102.250	13870	0.46%
102.240	2900	0.10%
102.230	3700	0.12%
102.220	9300	0.31%
102.210	12700	0.42%
102.200	11900	0.40%
102.180	2000	0.07%
102.170	600	0.02%
102.160	300	0.01%
102.150	100	0.00%
102.140	11400	0.38%
102.130	700	0.02%
102.120	2200	0.07%
102.110	1300	0.04%
102.100	14100	0.47%
102.090	2200	0.07%
102.080	2100	0.07%
102.070	1900	0.06%
102.060	4600	0.15%
102.050	5200	0.17%
102.040	2700	0.09%
102.030	4800	0.16%
102.020	1500	0.05%
102.010	7500	0.25%
102.000	26100	0.87%
101.990	7600	0.25%
101.980	2700	0.09%
101.970	11100	0.37%
101.960	1800	0.06%
101.950	8100	0.27%
101.940	4500	0.15%
101.930	3600	0.12%
101.920	7600	0.25%
101.910	4600	0.15%
101.900	11300	0.38%
101.890	5800	0.19%
101.880	13500	0.45%
101.870	1800	0.06%
101.860	12400	0.41%
101.850	4200	0.14%
101.840	5600	0.19%
101.830	4300	0.14%
101.820	8200	0.27%
101.810	7500	0.25%
101.800	5300	0.18%
101.790	1800	0.06%
101.780	4000	0.13%
101.770	21000	0.70%
101.760	22100	0.74%
101.750	4800	0.16%
101.740	1900	0.06%
101.730	2600	0.09%
101.720	2100	0.07%
101.710	2000	0.07%
101.700	38000	1.27%
101.690	5300	0.18%
101.680	7800	0.26%
101.670	800	0.03%
101.660	1100	0.04%
101.650	1600	0.05%
101.640	3900	0.13%
101.630	4400	0.15%
101.620	2400	0.08%
101.610	8500	0.28%
101.600	13000	0.43%
101.590	8200	0.27%
101.580	12400	0.41%
101.570	2600	0.09%
101.560	11100	0.37%
101.550	5500	0.18%
101.540	2700	0.09%
101.530	7600	0.25%
101.520	13300	0.44%
101.510	9300	0.31%
101.500	20300	0.68%
101.490	4400	0.15%
101.480	3700	0.12%
101.470	300	0.01%
101.450	200	0.01%
101.440	1000	0.03%
101.430	400	0.01%
101.410	11200	0.37%
101.400	2800	0.09%
101.390	3600	0.12%
101.380	1000	0.03%
101.370	2800	0.09%
101.360	300	0.01%
101.350	100	0.00%
101.340	3000	0.10%
101.330	13700	0.46%
101.320	4100	0.14%
101.300	10400	0.35%
101.290	5300	0.18%
101.280	1000	0.03%
101.270	5700	0.19%
101.260	1000	0.03%
101.250	200	0.01%
101.200	2100	0.07%
101.180	3600	0.12%
101.150	600	0.02%
101.130	1100	0.04%
101.120	100	0.00%
101.110	1200	0.04%
101.100	4300	0.14%
101.080	1700	0.06%
101.070	1800	0.06%
101.060	500	0.02%
101.050	100	0.00%
101.040	6900	0.23%
101.030	600	0.02%
101.020	600	0.02%
101.010	18000	0.60%
101.000	5900	0.20%
100.990	400	0.01%
100.980	1100	0.04%
100.970	300	0.01%
100.960	3400	0.11%
100.950	31800	1.06%
100.940	5700	0.19%
100.930	2000	0.07%
100.920	800	0.03%
100.910	100	0.00%
100.900	9400	0.31%
100.890	4900	0.16%
100.880	2100	0.07%
100.870	400	0.01%
100.860	2200	0.07%
100.850	700	0.02%
100.840	1500	0.05%
100.820	7200	0.24%
100.810	11300	0.38%
100.800	6600	0.22%
100.790	3200	0.11%
100.780	6600	0.22%
100.770	6100	0.20%
100.760	12300	0.41%
100.750	3200	0.11%
100.730	1300	0.04%
100.720	200	0.01%
100.710	2200	0.07%
100.700	7400	0.25%
100.690	3300	0.11%
100.680	5600	0.19%
100.670	100	0.00%
100.660	1400	0.05%
100.650	800	0.03%
100.640	2500	0.08%
100.630	1800	0.06%
100.610	4900	0.16%
100.600	7100	0.24%
100.590	13200	0.44%
100.580	1900	0.06%
100.570	7400	0.25%
100.560	4600	0.15%
100.550	4200	0.14%
100.540	400	0.01%
100.530	2700	0.09%
100.520	4600	0.15%
100.510	13500	0.45%
100.500	16500	0.55%
100.490	3900	0.13%
100.480	1200	0.04%
100.470	1300	0.04%
100.460	1000	0.03%
100.450	13000	0.43%
100.440	9100	0.30%
100.430	800	0.03%
100.420	8200	0.27%
100.410	6000	0.20%
100.400	16400	0.55%
100.390	3800	0.13%
100.380	1400	0.05%
100.370	500	0.02%
100.360	4600	0.15%
100.350	12800	0.43%
100.340	4600	0.15%
100.330	21200	0.71%
100.320	3700	0.12%
100.310	800	0.03%
100.300	10900	0.36%
100.290	6900	0.23%
100.280	12400	0.41%
100.270	3500	0.12%
100.260	9300	0.31%
100.250	10600	0.35%
100.240	13500	0.45%
100.230	16900	0.57%
100.220	3300	0.11%
100.210	2700	0.09%
100.200	12400	0.41%
100.190	2900	0.10%
100.180	14900	0.50%
100.170	9800	0.33%
100.160	7900	0.26%
100.150	30700	1.03%
100.130	6800	0.23%
100.120	3600	0.12%
100.110	8500	0.28%
100.100	18500	0.62%
100.090	18000	0.60%
100.080	34400	1.15%
100.070	11100	0.37%
100.060	3200	0.11%
100.050	7300	0.24%
100.040	7100	0.24%
100.030	4700	0.16%
100.020	11100	0.37%
100.010	14600	0.49%
100.000	15000	0.50%
99.990	1400	0.05%
99.980	60700	2.03%
99.970	6900	0.23%
99.960	4700	0.16%
99.950	400	0.01%
99.940	900	0.03%
99.930	17400	0.58%
99.920	4100	0.14%
99.910	4700	0.16%
99.900	8200	0.27%
99.890	12900	0.43%
99.880	3700	0.12%
99.870	7600	0.25%
99.860	11700	0.39%
99.850	18800	0.63%
99.840	19100	0.64%
99.830	6800	0.23%
99.820	5600	0.19%
99.810	34500	1.15%
99.800	24058	0.80%
99.790	4000	0.13%
99.780	3300	0.11%
99.770	9900	0.33%
99.760	6500	0.22%
99.750	33000	1.10%
99.740	14400	0.48%
99.730	8600	0.29%
99.720	18700	0.63%
99.710	27100	0.91%
99.700	7300	0.24%
99.690	1900	0.06%
99.680	23100	0.77%
99.670	14500	0.48%
99.660	200	0.01%
99.650	14900	0.50%
99.640	200	0.01%
99.630	11400	0.38%
99.620	5700	0.19%
99.610	1400	0.05%
99.600	7200	0.24%
99.590	22100	0.74%
99.580	8000	0.27%
99.570	11100	0.37%
99.560	7700	0.26%
99.550	2400	0.08%
99.540	2300	0.08%
99.530	5400	0.18%
99.520	4200	0.14%
99.510	4500	0.15%
99.500	14400	0.48%
99.470	13000	0.43%
99.460	12900	0.43%
99.450	10200	0.34%
99.440	100	0.00%
99.430	700	0.02%
99.410	1100	0.04%
99.400	4500	0.15%
99.390	1200	0.04%
99.380	500	0.02%
99.370	300	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002850.SZ)