| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 125.86 | -2.09% | +0.16 | 182 | 2,290,652 | 中性盘 |
| 14:57:00 | 125.70 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 125.70 | -2.22% | -0.06 | 3 | 37,710 | 卖盘 |
| 14:56:51 | 125.76 | -2.17% | -0.01 | 3 | 37,728 | 卖盘 |
| 14:56:48 | 125.77 | -2.16% | -0.08 | 14 | 176,078 | 卖盘 |
| 14:56:39 | 125.85 | -2.10% | -- | 3 | 37,755 | 买盘 |
| 14:56:36 | 125.85 | -2.10% | +0.02 | 4 | 50,340 | 买盘 |
| 14:56:33 | 125.83 | -2.12% | +0.01 | 5 | 62,915 | 中性盘 |
| 14:56:30 | 125.82 | -2.12% | -0.03 | 1 | 12,582 | 中性盘 |
| 14:56:27 | 125.85 | -2.10% | +0.03 | 4 | 50,340 | 买盘 |
| 14:56:21 | 125.82 | -2.12% | -0.05 | 1 | 12,582 | 卖盘 |
| 14:56:15 | 125.87 | -2.08% | +0.11 | 3 | 37,761 | 买盘 |
| 14:56:12 | 125.76 | -2.17% | -0.03 | 12 | 150,912 | 卖盘 |
| 14:56:09 | 125.79 | -2.15% | -0.06 | 1 | 12,579 | 中性盘 |
| 14:56:06 | 125.85 | -2.10% | +0.03 | 5 | 62,925 | 买盘 |
| 14:56:03 | 125.82 | -2.12% | -0.01 | 3 | 37,746 | 中性盘 |
| 14:56:00 | 125.83 | -2.12% | -0.05 | 3 | 37,749 | 买盘 |
| 14:55:57 | 125.88 | -2.08% | +0.06 | 16 | 201,408 | 买盘 |
| 14:55:54 | 125.82 | -2.12% | +0.06 | 4 | 50,328 | 买盘 |
| 14:55:51 | 125.76 | -2.17% | -0.13 | 2 | 25,152 | 卖盘 |
| 14:55:48 | 125.89 | -2.07% | +0.07 | 9 | 113,301 | 买盘 |
| 14:55:45 | 125.82 | -2.12% | -- | 9 | 113,238 | 中性盘 |
