投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.460 7100 0.29%
59.450 5800 0.23%
59.410 11900 0.48%
59.400 800 0.03%
59.380 5700 0.23%
59.370 14700 0.59%
59.360 6300 0.25%
59.350 5000 0.20%
59.340 600 0.02%
59.330 500 0.02%
59.320 200 0.01%
59.310 600 0.02%
59.300 4000 0.16%
59.290 1300 0.05%
59.280 200 0.01%
59.270 500 0.02%
59.260 1100 0.04%
59.250 9200 0.37%
59.240 1600 0.06%
59.230 4400 0.18%
59.220 700 0.03%
59.210 600 0.02%
59.200 8500 0.34%
59.190 6000 0.24%
59.180 1200 0.05%
59.170 6400 0.26%
59.160 7700 0.31%
59.150 5100 0.21%
59.130 5500 0.22%
59.120 2700 0.11%
59.110 500 0.02%
59.100 3900 0.16%
59.090 2500 0.10%
59.080 4400 0.18%
59.070 600 0.02%
59.060 17900 0.72%
59.050 2400 0.10%
59.040 3900 0.16%
59.030 14300 0.58%
59.020 4100 0.17%
59.010 5500 0.22%
59.000 18500 0.74%
58.990 10300 0.41%
58.980 13900 0.56%
58.970 6400 0.26%
58.960 4500 0.18%
58.950 14400 0.58%
58.940 12700 0.51%
58.930 12300 0.50%
58.920 6400 0.26%
58.910 5100 0.21%
58.900 36900 1.49%
58.890 12700 0.51%
58.880 8600 0.35%
58.870 3200 0.13%
58.860 8800 0.35%
58.850 13800 0.56%
58.840 9200 0.37%
58.830 21100 0.85%
58.820 5200 0.21%
58.810 25000 1.01%
58.800 21200 0.85%
58.790 15500 0.62%
58.780 9800 0.39%
58.770 7100 0.29%
58.760 8700 0.35%
58.750 19000 0.76%
58.740 30100 1.21%
58.730 10300 0.41%
58.720 14700 0.59%
58.710 12700 0.51%
58.700 32100 1.29%
58.690 13900 0.56%
58.680 26200 1.05%
58.670 11800 0.48%
58.660 2100 0.08%
58.650 3700 0.15%
58.640 7400 0.30%
58.630 7100 0.29%
58.620 14700 0.59%
58.610 1300 0.05%
58.600 7500 0.30%
58.590 8300 0.33%
58.580 12200 0.49%
58.570 9000 0.36%
58.560 7200 0.29%
58.550 24500 0.99%
58.540 7500 0.30%
58.530 14000 0.56%
58.520 6100 0.25%
58.510 20500 0.83%
58.500 38250 1.54%
58.490 11700 0.47%
58.480 29700 1.20%
58.470 9400 0.38%
58.460 7200 0.29%
58.450 8200 0.33%
58.440 22000 0.89%
58.430 10200 0.41%
58.420 8200 0.33%
58.410 45900 1.85%
58.400 28500 1.15%
58.390 13700 0.55%
58.380 8300 0.33%
58.370 2600 0.10%
58.360 25000 1.01%
58.350 18700 0.75%
58.340 13700 0.55%
58.330 12100 0.49%
58.320 12800 0.52%
58.310 12100 0.49%
58.300 22650 0.91%
58.290 6100 0.25%
58.280 8150 0.33%
58.270 16100 0.65%
58.260 25000 1.01%
58.250 8400 0.34%
58.240 3300 0.13%
58.230 8800 0.35%
58.220 1600 0.06%
58.210 9800 0.39%
58.200 28300 1.14%
58.190 10900 0.44%
58.180 31300 1.26%
58.170 60200 2.42%
58.160 10650 0.43%
58.150 29300 1.18%
58.140 6500 0.26%
58.130 14700 0.59%
58.120 13900 0.56%
58.110 36750 1.48%
58.100 53600 2.16%
58.090 25400 1.02%
58.080 27500 1.11%
58.070 17100 0.69%
58.060 24800 1.00%
58.050 10100 0.41%
58.040 13300 0.54%
58.030 40600 1.63%
58.020 16500 0.66%
58.010 10400 0.42%
58.000 156700 6.31%
57.990 33200 1.34%
57.980 59217 2.38%
57.970 19550 0.79%
57.960 14600 0.59%
57.950 11700 0.47%
57.940 5436 0.22%
57.930 20200 0.81%
57.920 6700 0.27%
57.910 16800 0.68%
57.900 47336 1.91%
57.890 19564 0.79%
57.880 34883 1.40%
57.870 32500 1.31%
57.860 41600 1.67%
57.850 5900 0.24%
57.840 37300 1.50%
57.830 3800 0.15%
57.820 3100 0.12%
57.810 10100 0.41%
57.800 35900 1.45%
57.790 4000 0.16%
57.780 6000 0.24%
57.770 4450 0.18%
57.750 8700 0.35%
57.740 2700 0.11%
57.730 12100 0.49%
57.710 19200 0.77%
57.700 7800 0.31%
57.690 12100 0.49%
57.680 13000 0.52%
57.660 8000 0.32%
57.620 11800 0.48%
57.580 7000 0.28%