投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
78.300 1100 0.13%
78.290 500 0.06%
78.280 1300 0.15%
78.250 1100 0.13%
78.240 2800 0.32%
78.230 600 0.07%
78.220 200 0.02%
78.210 2500 0.29%
78.200 6800 0.79%
78.190 2900 0.34%
78.180 4600 0.53%
78.170 1500 0.17%
78.160 3400 0.39%
78.150 800 0.09%
78.140 3800 0.44%
78.130 700 0.08%
78.120 5100 0.59%
78.110 3800 0.44%
78.100 5500 0.64%
78.090 3300 0.38%
78.080 1100 0.13%
78.070 3100 0.36%
78.060 4000 0.46%
78.050 9200 1.06%
78.040 7600 0.88%
78.030 11400 1.32%
78.020 7400 0.86%
78.010 8600 1.00%
78.000 27700 3.21%
77.990 1500 0.17%
77.980 7900 0.91%
77.970 5700 0.66%
77.960 4000 0.46%
77.950 700 0.08%
77.940 4800 0.56%
77.930 4300 0.50%
77.920 4900 0.57%
77.910 17200 1.99%
77.900 7400 0.86%
77.890 5100 0.59%
77.880 3500 0.41%
77.860 12000 1.39%
77.850 22600 2.62%
77.840 6600 0.76%
77.830 4100 0.47%
77.820 800 0.09%
77.810 12300 1.42%
77.800 17200 1.99%
77.790 4700 0.54%
77.780 3600 0.42%
77.770 6700 0.78%
77.760 6500 0.75%
77.750 1100 0.13%
77.740 33200 3.84%
77.730 27600 3.19%
77.720 700 0.08%
77.710 3100 0.36%
77.700 2000 0.23%
77.690 2900 0.34%
77.680 4800 0.56%
77.670 1900 0.22%
77.660 8600 1.00%
77.650 6600 0.76%
77.640 1300 0.15%
77.630 4900 0.57%
77.620 2800 0.32%
77.610 4200 0.49%
77.600 32400 3.75%
77.590 6100 0.71%
77.580 4500 0.52%
77.570 1300 0.15%
77.560 2400 0.28%
77.550 13800 1.60%
77.540 3200 0.37%
77.530 2000 0.23%
77.520 2500 0.29%
77.510 5100 0.59%
77.500 5000 0.58%
77.490 1200 0.14%
77.480 4400 0.51%
77.470 1500 0.17%
77.460 20400 2.36%
77.450 1000 0.12%
77.440 4200 0.49%
77.430 1300 0.15%
77.420 300 0.03%
77.410 4300 0.50%
77.400 4600 0.53%
77.390 900 0.10%
77.380 1700 0.20%
77.370 1400 0.16%
77.360 2500 0.29%
77.340 2000 0.23%
77.330 2800 0.32%
77.310 15900 1.84%
77.300 3800 0.44%
77.290 8000 0.93%
77.280 5700 0.66%
77.270 3800 0.44%
77.260 8800 1.02%
77.250 2300 0.27%
77.240 1800 0.21%
77.230 400 0.05%
77.220 2200 0.25%
77.210 5300 0.61%
77.200 32300 3.74%
77.190 3650 0.42%
77.180 19100 2.21%
77.170 14800 1.71%
77.160 37950 4.39%
77.150 9500 1.10%
77.140 7700 0.89%
77.130 1900 0.22%
77.120 1100 0.13%
77.110 3100 0.36%
77.100 39100 4.53%
77.090 6200 0.72%
77.080 1500 0.17%
77.070 1700 0.20%
77.060 600 0.07%
77.050 9500 1.10%
77.040 3200 0.37%
77.030 9400 1.09%
77.000 16200 1.88%
76.980 9800 1.13%
76.970 100 0.01%
76.960 13700 1.59%
76.950 1700 0.20%
76.940 300 0.03%
76.930 1900 0.22%
76.920 2800 0.32%
76.910 4900 0.57%
76.900 6900 0.80%
76.890 4800 0.56%
76.880 600 0.07%
76.800 5000 0.58%