投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
112.520 5400 0.13%
112.500 32400 0.77%
112.450 12400 0.29%
112.440 900 0.02%
112.430 600 0.01%
112.420 6400 0.15%
112.410 100 0.00%
112.400 2800 0.07%
112.390 1200 0.03%
112.380 900 0.02%
112.370 7900 0.19%
112.360 2100 0.05%
112.350 3200 0.08%
112.340 18000 0.43%
112.330 16400 0.39%
112.320 6800 0.16%
112.310 2000 0.05%
112.300 15300 0.36%
112.290 2200 0.05%
112.280 1900 0.04%
112.270 1900 0.04%
112.260 18200 0.43%
112.250 9100 0.22%
112.240 1100 0.03%
112.230 11300 0.27%
112.220 700 0.02%
112.210 6100 0.14%
112.200 55600 1.31%
112.190 53900 1.27%
112.180 16400 0.39%
112.170 9900 0.23%
112.160 4500 0.11%
112.150 13800 0.33%
112.140 11300 0.27%
112.130 1200 0.03%
112.120 7500 0.18%
112.110 8400 0.20%
112.100 5100 0.12%
112.090 2000 0.05%
112.080 10400 0.25%
112.070 3600 0.09%
112.060 7700 0.18%
112.050 3000 0.07%
112.040 12600 0.30%
112.030 8900 0.21%
112.020 3600 0.09%
112.010 6100 0.14%
112.000 110300 2.61%
111.990 41500 0.98%
111.980 23500 0.56%
111.970 11900 0.28%
111.960 7100 0.17%
111.950 17500 0.41%
111.940 2200 0.05%
111.930 4100 0.10%
111.910 4000 0.09%
111.900 18200 0.43%
111.890 1600 0.04%
111.880 3500 0.08%
111.870 3400 0.08%
111.860 100 0.00%
111.850 900 0.02%
111.840 5100 0.12%
111.830 5700 0.13%
111.820 5900 0.14%
111.810 2000 0.05%
111.800 7800 0.18%
111.790 3000 0.07%
111.780 1300 0.03%
111.770 7900 0.19%
111.760 1000 0.02%
111.720 1600 0.04%
111.680 900 0.02%
111.660 5800 0.14%
111.650 1900 0.04%
111.600 4000 0.09%
111.590 400 0.01%
111.580 1600 0.04%
111.550 100 0.00%
111.510 2900 0.07%
111.500 3700 0.09%
111.490 1700 0.04%
111.460 18900 0.45%
111.450 2300 0.05%
111.440 43100 1.02%
111.430 13900 0.33%
111.420 9500 0.22%
111.410 3100 0.07%
111.400 20600 0.49%
111.390 12700 0.30%
111.380 6200 0.15%
111.370 23600 0.56%
111.360 11900 0.28%
111.350 18900 0.45%
111.340 10100 0.24%
111.330 11300 0.27%
111.320 2600 0.06%
111.310 16200 0.38%
111.300 24300 0.57%
111.290 7000 0.17%
111.280 8900 0.21%
111.270 1200 0.03%
111.260 600 0.01%
111.250 6900 0.16%
111.240 2900 0.07%
111.230 17400 0.41%
111.220 4100 0.10%
111.210 9000 0.21%
111.200 35700 0.84%
111.190 14100 0.33%
111.180 7900 0.19%
111.170 1000 0.02%
111.160 7300 0.17%
111.150 4500 0.11%
111.140 1900 0.04%
111.130 2300 0.05%
111.120 7100 0.17%
111.110 8500 0.20%
111.100 8000 0.19%
111.090 1600 0.04%
111.080 1200 0.03%
111.070 700 0.02%
111.060 500 0.01%
111.050 23300 0.55%
111.040 9700 0.23%
111.030 27700 0.65%
111.020 13000 0.31%
111.010 27200 0.64%
111.000 30600 0.72%
110.990 11900 0.28%
110.980 4700 0.11%
110.970 3500 0.08%
110.960 1500 0.04%
110.950 1200 0.03%
110.940 9600 0.23%
110.930 3900 0.09%
110.920 1800 0.04%
110.910 19500 0.46%
110.900 45200 1.07%
110.890 14200 0.34%
110.880 5000 0.12%
110.860 7900 0.19%
110.850 1700 0.04%
110.840 8500 0.20%
110.830 23700 0.56%
110.820 7300 0.17%
110.810 10200 0.24%
110.800 24700 0.58%
110.790 16500 0.39%
110.780 13800 0.33%
110.770 5500 0.13%
110.760 8600 0.20%
110.750 16200 0.38%
110.740 1300 0.03%
110.730 4500 0.11%
110.720 4200 0.10%
110.710 8900 0.21%
110.700 13900 0.33%
110.690 3800 0.09%
110.680 8300 0.20%
110.670 11400 0.27%
110.660 33800 0.80%
110.650 8400 0.20%
110.640 3400 0.08%
110.630 500 0.01%
110.620 6300 0.15%
110.610 8600 0.20%
110.600 9000 0.21%
110.590 1000 0.02%
110.580 20300 0.48%
110.570 3600 0.09%
110.560 7100 0.17%
110.550 9000 0.21%
110.540 5700 0.13%
110.530 5500 0.13%
110.520 6000 0.14%
110.510 6100 0.14%
110.500 31300 0.74%
110.490 22100 0.52%
110.480 21000 0.50%
110.470 12700 0.30%
110.460 11400 0.27%
110.450 8400 0.20%
110.440 10900 0.26%
110.430 5400 0.13%
110.420 9100 0.22%
110.410 8100 0.19%
110.400 20200 0.48%
110.390 1600 0.04%
110.380 31400 0.74%
110.370 700 0.02%
110.360 9100 0.22%
110.350 3300 0.08%
110.340 14700 0.35%
110.330 26700 0.63%
110.320 22900 0.54%
110.310 49400 1.17%
110.300 61600 1.46%
110.290 14300 0.34%
110.280 33200 0.78%
110.270 5000 0.12%
110.260 15000 0.35%
110.250 13200 0.31%
110.240 15400 0.36%
110.230 65400 1.55%
110.220 30800 0.73%
110.210 14600 0.35%
110.200 39700 0.94%
110.190 5000 0.12%
110.180 19500 0.46%
110.170 10800 0.26%
110.160 19800 0.47%
110.150 12700 0.30%
110.140 10000 0.24%
110.130 15000 0.35%
110.120 18900 0.45%
110.110 30700 0.73%
110.100 8000 0.19%
110.090 15200 0.36%
110.080 2500 0.06%
110.070 2600 0.06%
110.060 7000 0.17%
110.050 10900 0.26%
110.040 8900 0.21%
110.030 27900 0.66%
110.020 36700 0.87%
110.010 72700 1.72%
110.000 102500 2.42%
109.990 23000 0.54%
109.980 34000 0.80%
109.970 5900 0.14%
109.960 4800 0.11%
109.950 7800 0.18%
109.940 6300 0.15%
109.930 4300 0.10%
109.920 5100 0.12%
109.910 18400 0.43%
109.900 34000 0.80%
109.880 8700 0.21%
109.870 5000 0.12%
109.860 1400 0.03%
109.850 6200 0.15%
109.830 1900 0.04%
109.820 1300 0.03%
109.810 600 0.01%
109.800 14400 0.34%
109.790 1600 0.04%
109.780 800 0.02%
109.760 1400 0.03%
109.740 200 0.00%
109.710 800 0.02%
109.700 3400 0.08%
109.680 2400 0.06%
109.670 1500 0.04%
109.660 2200 0.05%
109.650 1800 0.04%
109.640 2400 0.06%
109.630 6500 0.15%
109.620 15800 0.37%
109.610 9500 0.22%
109.600 13600 0.32%
109.590 1400 0.03%
109.580 5300 0.13%
109.570 10200 0.24%
109.560 6800 0.16%
109.550 5200 0.12%
109.540 20200 0.48%
109.530 2400 0.06%
109.520 19200 0.45%
109.510 25500 0.60%
109.500 50500 1.19%
109.490 11500 0.27%
109.480 14200 0.34%
109.470 14900 0.35%
109.460 25600 0.61%
109.450 18900 0.45%
109.440 7900 0.19%
109.430 11300 0.27%
109.420 14200 0.34%
109.410 26900 0.64%
109.400 60863 1.44%
109.390 10200 0.24%
109.380 30600 0.72%
109.370 12800 0.30%
109.360 9300 0.22%
109.350 6100 0.14%
109.340 4500 0.11%
109.330 2500 0.06%
109.320 2500 0.06%
109.310 1100 0.03%
109.300 15700 0.37%
109.290 8600 0.20%
109.280 10500 0.25%
109.270 5000 0.12%
109.260 6700 0.16%
109.250 2900 0.07%
109.240 2100 0.05%
109.230 1000 0.02%
109.220 800 0.02%
109.210 1900 0.04%
109.200 5500 0.13%
109.190 5500 0.13%
109.180 7700 0.18%
109.170 8400 0.20%
109.160 7600 0.18%
109.150 11300 0.27%
109.140 5200 0.12%
109.130 14300 0.34%
109.120 8200 0.19%
109.110 19700 0.47%
109.100 21000 0.50%
109.090 1200 0.03%
109.080 3600 0.09%
109.070 1800 0.04%
109.060 8000 0.19%
109.050 4300 0.10%
109.040 6800 0.16%
109.030 30600 0.72%
109.020 20400 0.48%
109.010 39700 0.94%
109.000 86100 2.04%
108.990 16300 0.39%
108.980 6900 0.16%
108.970 3800 0.09%
108.960 3600 0.09%
108.950 8100 0.19%
108.940 900 0.02%
108.930 4300 0.10%
108.920 13011 0.31%
108.910 10100 0.24%
108.900 10400 0.25%
108.890 25122 0.59%
108.880 25611 0.61%
108.870 26289 0.62%
108.860 10000 0.24%
108.850 15100 0.36%
108.840 16900 0.40%
108.830 19600 0.46%
108.820 15200 0.36%
108.810 42500 1.00%
108.800 68900 1.63%
108.790 17900 0.42%
108.780 5500 0.13%
108.770 1700 0.04%