科达利(sz002850)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.700	500	0.05%
99.690	1700	0.18%
99.680	1300	0.14%
99.630	6700	0.72%
99.620	1200	0.13%
99.600	4500	0.49%
99.590	13500	1.46%
99.580	7000	0.76%
99.570	3900	0.42%
99.560	2500	0.27%
99.550	17800	1.92%
99.540	13300	1.44%
99.530	10900	1.18%
99.520	19300	2.09%
99.510	12400	1.34%
99.500	43500	4.70%
99.490	8400	0.91%
99.480	5200	0.56%
99.470	5600	0.61%
99.460	9800	1.06%
99.450	14300	1.55%
99.440	5200	0.56%
99.430	13800	1.49%
99.420	6000	0.65%
99.410	200	0.02%
99.400	6800	0.73%
99.390	1800	0.19%
99.380	6300	0.68%
99.370	1800	0.19%
99.360	7700	0.83%
99.350	12800	1.38%
99.340	1200	0.13%
99.330	900	0.10%
99.320	2000	0.22%
99.310	11000	1.19%
99.300	8700	0.94%
99.290	7700	0.83%
99.280	5100	0.55%
99.270	1900	0.21%
99.260	15400	1.66%
99.250	15500	1.67%
99.240	14800	1.60%
99.230	2400	0.26%
99.220	4200	0.45%
99.210	2400	0.26%
99.200	6900	0.75%
99.190	13300	1.44%
99.180	5000	0.54%
99.170	14400	1.56%
99.160	5100	0.55%
99.150	5100	0.55%
99.140	3100	0.33%
99.130	1200	0.13%
99.120	3500	0.38%
99.110	19900	2.15%
99.100	4300	0.46%
99.080	800	0.09%
99.070	3300	0.36%
99.060	3200	0.35%
99.050	10800	1.17%
99.040	3700	0.40%
99.030	26900	2.91%
99.020	2491	0.27%
99.010	5100	0.55%
99.000	18800	2.03%
98.990	10900	1.18%
98.980	5100	0.55%
98.970	7700	0.83%
98.960	3000	0.32%
98.950	5500	0.59%
98.940	200	0.02%
98.930	600	0.06%
98.920	3500	0.38%
98.910	3912	0.42%
98.900	4303	0.46%
98.890	2800	0.30%
98.880	4706	0.51%
98.870	4009	0.43%
98.860	2500	0.27%
98.850	1285	0.14%
98.840	2200	0.24%
98.830	7033	0.76%
98.820	2500	0.27%
98.810	1100	0.12%
98.800	6100	0.66%
98.790	600	0.06%
98.780	1700	0.18%
98.770	1400	0.15%
98.760	2400	0.26%
98.750	1200	0.13%
98.740	3100	0.33%
98.730	2345	0.25%
98.720	3743	0.40%
98.710	6358	0.69%
98.700	13500	1.46%
98.690	2000	0.22%
98.680	900	0.10%
98.670	6417	0.69%
98.660	2000	0.22%
98.650	8400	0.91%
98.640	700	0.08%
98.630	3823	0.41%
98.620	4900	0.53%
98.610	700	0.08%
98.600	8200	0.89%
98.590	9000	0.97%
98.580	2900	0.31%
98.570	3500	0.38%
98.560	200	0.02%
98.550	4043	0.44%
98.540	2600	0.28%
98.530	4400	0.48%
98.520	600	0.06%
98.510	7681	0.83%
98.500	11000	1.19%
98.490	3200	0.35%
98.480	9800	1.06%
98.470	3600	0.39%
98.460	2400	0.26%
98.450	2300	0.25%
98.440	10800	1.17%
98.430	6600	0.71%
98.420	2900	0.31%
98.410	2400	0.26%
98.400	9600	1.04%
98.390	2700	0.29%
98.380	2900	0.31%
98.370	4400	0.48%
98.360	1400	0.15%
98.350	7200	0.78%
98.340	2400	0.26%
98.330	9000	0.97%
98.320	4400	0.48%
98.310	4400	0.48%
98.300	3100	0.33%
98.290	3000	0.32%
98.280	3949	0.43%
98.270	100	0.01%
98.260	1200	0.13%
98.250	6200	0.67%
98.240	6300	0.68%
98.230	3800	0.41%
98.220	3000	0.32%
98.210	4600	0.50%
98.200	1400	0.15%
98.190	7900	0.85%
98.180	2100	0.23%
98.170	700	0.08%
98.160	1800	0.19%
98.150	1200	0.13%
98.140	8600	0.93%
98.130	300	0.03%
98.120	1700	0.18%
98.110	100	0.01%
98.100	1300	0.14%
98.090	200	0.02%
98.070	100	0.01%
98.060	2700	0.29%
98.050	6600	0.71%
98.040	4200	0.45%
98.020	2600	0.28%
98.010	1500	0.16%
98.000	1900	0.21%
97.990	800	0.09%
97.980	2400	0.26%
97.970	1600	0.17%
97.960	2500	0.27%
97.940	100	0.01%
97.930	1700	0.18%
97.920	200	0.02%
97.900	1800	0.19%
97.890	1700	0.18%
97.880	400	0.04%
97.850	1400	0.15%
97.840	900	0.10%
97.830	800	0.09%
97.820	1700	0.18%
97.810	200	0.02%
97.800	1700	0.18%
97.790	100	0.01%
97.760	2200	0.24%
97.750	4200	0.45%
97.740	500	0.05%
97.730	200	0.02%
97.690	300	0.03%
97.570	1900	0.21%
97.510	300	0.03%
97.460	1200	0.13%
97.440	400	0.04%
97.420	200	0.02%
97.380	1000	0.11%
97.360	800	0.09%
97.300	2600	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002850.SZ)