投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
84.420 7600 0.29%
84.400 1100 0.04%
84.390 10700 0.41%
84.380 1800 0.07%
84.370 5100 0.20%
84.350 9700 0.38%
84.340 3300 0.13%
84.330 2100 0.08%
84.320 1100 0.04%
84.310 22592 0.87%
84.300 24220 0.94%
84.290 1400 0.05%
84.280 1600 0.06%
84.270 2700 0.10%
84.260 6500 0.25%
84.250 8200 0.32%
84.240 5700 0.22%
84.230 2800 0.11%
84.210 2900 0.11%
84.200 7500 0.29%
84.190 39400 1.53%
84.180 8200 0.32%
84.170 2400 0.09%
84.150 9400 0.36%
84.140 3200 0.12%
84.110 100 0.00%
84.100 13200 0.51%
84.080 2800 0.11%
84.070 500 0.02%
84.060 3700 0.14%
84.050 4500 0.17%
84.030 19300 0.75%
84.020 100 0.00%
84.010 2100 0.08%
84.000 44800 1.73%
83.990 22600 0.87%
83.980 5500 0.21%
83.970 5500 0.21%
83.960 2000 0.08%
83.950 5600 0.22%
83.940 4600 0.18%
83.930 9600 0.37%
83.920 8500 0.33%
83.910 1800 0.07%
83.900 15100 0.58%
83.890 3900 0.15%
83.880 14200 0.55%
83.870 3600 0.14%
83.860 5900 0.23%
83.850 4100 0.16%
83.830 8600 0.33%
83.820 6000 0.23%
83.810 3900 0.15%
83.800 30200 1.17%
83.780 2700 0.10%
83.770 11200 0.43%
83.760 400 0.02%
83.740 2500 0.10%
83.730 100 0.00%
83.720 2700 0.10%
83.710 6900 0.27%
83.700 8400 0.33%
83.690 21400 0.83%
83.680 13600 0.53%
83.670 5700 0.22%
83.660 3400 0.13%
83.650 6600 0.26%
83.640 2100 0.08%
83.630 2800 0.11%
83.620 3500 0.14%
83.610 11900 0.46%
83.600 3100 0.12%
83.590 1000 0.04%
83.570 1700 0.07%
83.550 2600 0.10%
83.510 11300 0.44%
83.500 2200 0.09%
83.490 2200 0.09%
83.480 1200 0.05%
83.470 17900 0.69%
83.460 1100 0.04%
83.400 12200 0.47%
83.390 8000 0.31%
83.350 3100 0.12%
83.340 600 0.02%
83.330 27800 1.08%
83.320 1600 0.06%
83.310 3900 0.15%
83.300 19700 0.76%
83.280 18500 0.72%
83.250 7300 0.28%
83.230 700 0.03%
83.200 4400 0.17%
83.190 13000 0.50%
83.180 7100 0.27%
83.170 14300 0.55%
83.160 1000 0.04%
83.150 5800 0.22%
83.130 100 0.00%
83.120 6700 0.26%
83.110 6200 0.24%
83.100 37185 1.44%
83.090 5600 0.22%
83.080 1600 0.06%
83.070 9300 0.36%
83.060 2900 0.11%
83.040 22300 0.86%
83.030 2700 0.10%
83.020 300 0.01%
83.010 21600 0.84%
83.000 63800 2.47%
82.990 5900 0.23%
82.980 5400 0.21%
82.970 11400 0.44%
82.960 300 0.01%
82.950 20600 0.80%
82.940 6000 0.23%
82.920 700 0.03%
82.910 200 0.01%
82.900 4900 0.19%
82.890 700 0.03%
82.880 19300 0.75%
82.860 1100 0.04%
82.850 8300 0.32%
82.840 5500 0.21%
82.830 16200 0.63%
82.820 7300 0.28%
82.810 1300 0.05%
82.800 35400 1.37%
82.790 35600 1.38%
82.780 15100 0.58%
82.770 5600 0.22%
82.760 3900 0.15%
82.750 5200 0.20%
82.740 9900 0.38%
82.730 4100 0.16%
82.720 1200 0.05%
82.710 7100 0.27%
82.700 1500 0.06%
82.680 8100 0.31%
82.670 4500 0.17%
82.660 26800 1.04%
82.650 2400 0.09%
82.640 4600 0.18%
82.630 6100 0.24%
82.620 14000 0.54%
82.610 100 0.00%
82.600 12700 0.49%
82.590 2400 0.09%
82.580 6000 0.23%
82.560 2800 0.11%
82.550 8000 0.31%
82.540 5900 0.23%
82.530 100 0.00%
82.520 6000 0.23%
82.510 16500 0.64%
82.500 43800 1.70%
82.490 10100 0.39%
82.480 3900 0.15%
82.470 3100 0.12%
82.460 4400 0.17%
82.450 3500 0.14%
82.440 2000 0.08%
82.420 7500 0.29%
82.410 7100 0.27%
82.400 5400 0.21%
82.390 7300 0.28%
82.380 1100 0.04%
82.370 500 0.02%
82.360 4700 0.18%
82.340 2100 0.08%
82.330 1800 0.07%
82.320 5900 0.23%
82.310 23900 0.93%
82.300 6500 0.25%
82.290 6900 0.27%
82.280 11500 0.45%
82.270 6700 0.26%
82.260 2800 0.11%
82.250 1362 0.05%
82.240 4700 0.18%
82.230 200 0.01%
82.220 500 0.02%
82.200 16600 0.64%
82.190 20900 0.81%
82.180 5100 0.20%
82.160 2500 0.10%
82.150 16300 0.63%
82.140 23700 0.92%
82.130 800 0.03%
82.120 1700 0.07%
82.110 5600 0.22%
82.100 27200 1.05%
82.090 8400 0.33%
82.080 15000 0.58%
82.070 3600 0.14%
82.060 16200 0.63%
82.050 33800 1.31%
82.040 28100 1.09%
82.030 9800 0.38%
82.020 29800 1.15%
82.010 7900 0.31%
82.000 16200 0.63%
81.990 11600 0.45%
81.980 17500 0.68%
81.970 9600 0.37%
81.960 13300 0.51%
81.950 9100 0.35%
81.940 9700 0.38%
81.930 17200 0.67%
81.920 8200 0.32%
81.910 18800 0.73%
81.900 42955 1.66%
81.890 20155 0.78%
81.880 30700 1.19%
81.870 1000 0.04%
81.860 13155 0.51%
81.850 13990 0.54%
81.840 2300 0.09%
81.830 3800 0.15%
81.820 3100 0.12%
81.810 3400 0.13%
81.800 12923 0.50%
81.790 4200 0.16%
81.780 4600 0.18%
81.770 2000 0.08%
81.760 1200 0.05%
81.750 2100 0.08%
81.740 2800 0.11%
81.730 1000 0.04%
81.720 4000 0.15%
81.710 3500 0.14%
81.700 900 0.03%
81.690 9600 0.37%
81.680 900 0.03%
81.670 3600 0.14%
81.660 5100 0.20%
81.650 3200 0.12%
81.640 7100 0.27%
81.630 10800 0.42%
81.620 20689 0.80%
81.610 9889 0.38%
81.600 24711 0.96%
81.590 1600 0.06%
81.580 4600 0.18%
81.570 3400 0.13%
81.560 16100 0.62%
81.550 8300 0.32%
81.540 7400 0.29%
81.530 4300 0.17%
81.520 2700 0.10%
81.510 7300 0.28%
81.500 29000 1.12%
81.490 4100 0.16%
81.480 7900 0.31%
81.470 10500 0.41%
81.460 19100 0.74%
81.450 6000 0.23%
81.440 4500 0.17%
81.430 5600 0.22%
81.420 1600 0.06%
81.410 4000 0.15%
81.400 16400 0.63%
81.390 1700 0.07%
81.380 4500 0.17%
81.370 3300 0.13%
81.360 500 0.02%
81.350 7400 0.29%
81.340 12500 0.48%
81.330 2500 0.10%
81.320 5400 0.21%
81.310 2700 0.10%
81.300 5900 0.23%
81.290 4500 0.17%
81.280 5000 0.19%
81.270 1700 0.07%
81.260 2400 0.09%
81.250 3700 0.14%
81.240 3000 0.12%
81.230 4100 0.16%
81.220 4900 0.19%
81.210 1400 0.05%
81.200 11200 0.43%
81.190 300 0.01%
81.180 4900 0.19%
81.170 8800 0.34%
81.160 500 0.02%
81.150 1400 0.05%
81.130 400 0.02%
81.120 3500 0.14%
81.110 4000 0.15%
81.100 4100 0.16%
81.090 2400 0.09%
81.080 2200 0.09%
81.070 4100 0.16%
81.060 3800 0.15%
81.050 4300 0.17%
81.040 13200 0.51%
81.030 9000 0.35%
81.020 4200 0.16%
81.010 26500 1.03%
81.000 29300 1.13%
80.980 2800 0.11%
80.970 500 0.02%
80.960 2400 0.09%
80.940 100 0.00%
80.930 400 0.02%
80.920 700 0.03%
80.910 500 0.02%
80.900 8800 0.34%
80.890 700 0.03%
80.880 2400 0.09%
80.860 2800 0.11%
80.850 1000 0.04%
80.840 2800 0.11%
80.830 1000 0.04%
80.820 1300 0.05%
80.800 200 0.01%
80.790 600 0.02%
80.780 100 0.00%
80.770 1400 0.05%
80.750 1300 0.05%
80.720 1300 0.05%
80.710 100 0.00%
80.700 1300 0.05%
80.680 3000 0.12%
80.670 1700 0.07%
80.660 1800 0.07%
80.600 3100 0.12%
80.560 1000 0.04%
80.520 8500 0.33%
80.510 2000 0.08%
80.290 600 0.02%
80.280 5200 0.20%