成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
84.420 | 7600 | 0.29% | |
84.400 | 1100 | 0.04% | |
84.390 | 10700 | 0.41% | |
84.380 | 1800 | 0.07% | |
84.370 | 5100 | 0.20% | |
84.350 | 9700 | 0.38% | |
84.340 | 3300 | 0.13% | |
84.330 | 2100 | 0.08% | |
84.320 | 1100 | 0.04% | |
84.310 | 22592 | 0.87% | |
84.300 | 24220 | 0.94% | |
84.290 | 1400 | 0.05% | |
84.280 | 1600 | 0.06% | |
84.270 | 2700 | 0.10% | |
84.260 | 6500 | 0.25% | |
84.250 | 8200 | 0.32% | |
84.240 | 5700 | 0.22% | |
84.230 | 2800 | 0.11% | |
84.210 | 2900 | 0.11% | |
84.200 | 7500 | 0.29% | |
84.190 | 39400 | 1.53% | |
84.180 | 8200 | 0.32% | |
84.170 | 2400 | 0.09% | |
84.150 | 9400 | 0.36% | |
84.140 | 3200 | 0.12% | |
84.110 | 100 | 0.00% | |
84.100 | 13200 | 0.51% | |
84.080 | 2800 | 0.11% | |
84.070 | 500 | 0.02% | |
84.060 | 3700 | 0.14% | |
84.050 | 4500 | 0.17% | |
84.030 | 19300 | 0.75% | |
84.020 | 100 | 0.00% | |
84.010 | 2100 | 0.08% | |
84.000 | 44800 | 1.73% | |
83.990 | 22600 | 0.87% | |
83.980 | 5500 | 0.21% | |
83.970 | 5500 | 0.21% | |
83.960 | 2000 | 0.08% | |
83.950 | 5600 | 0.22% | |
83.940 | 4600 | 0.18% | |
83.930 | 9600 | 0.37% | |
83.920 | 8500 | 0.33% | |
83.910 | 1800 | 0.07% | |
83.900 | 15100 | 0.58% | |
83.890 | 3900 | 0.15% | |
83.880 | 14200 | 0.55% | |
83.870 | 3600 | 0.14% | |
83.860 | 5900 | 0.23% | |
83.850 | 4100 | 0.16% | |
83.830 | 8600 | 0.33% | |
83.820 | 6000 | 0.23% | |
83.810 | 3900 | 0.15% | |
83.800 | 30200 | 1.17% | |
83.780 | 2700 | 0.10% | |
83.770 | 11200 | 0.43% | |
83.760 | 400 | 0.02% | |
83.740 | 2500 | 0.10% | |
83.730 | 100 | 0.00% | |
83.720 | 2700 | 0.10% | |
83.710 | 6900 | 0.27% | |
83.700 | 8400 | 0.33% | |
83.690 | 21400 | 0.83% | |
83.680 | 13600 | 0.53% | |
83.670 | 5700 | 0.22% | |
83.660 | 3400 | 0.13% | |
83.650 | 6600 | 0.26% | |
83.640 | 2100 | 0.08% | |
83.630 | 2800 | 0.11% | |
83.620 | 3500 | 0.14% | |
83.610 | 11900 | 0.46% | |
83.600 | 3100 | 0.12% | |
83.590 | 1000 | 0.04% | |
83.570 | 1700 | 0.07% | |
83.550 | 2600 | 0.10% | |
83.510 | 11300 | 0.44% | |
83.500 | 2200 | 0.09% | |
83.490 | 2200 | 0.09% | |
83.480 | 1200 | 0.05% | |
83.470 | 17900 | 0.69% | |
83.460 | 1100 | 0.04% | |
83.400 | 12200 | 0.47% | |
83.390 | 8000 | 0.31% | |
83.350 | 3100 | 0.12% | |
83.340 | 600 | 0.02% | |
83.330 | 27800 | 1.08% | |
83.320 | 1600 | 0.06% | |
83.310 | 3900 | 0.15% | |
83.300 | 19700 | 0.76% | |
83.280 | 18500 | 0.72% | |
83.250 | 7300 | 0.28% | |
83.230 | 700 | 0.03% | |
83.200 | 4400 | 0.17% | |
83.190 | 13000 | 0.50% | |
83.180 | 7100 | 0.27% | |
83.170 | 14300 | 0.55% | |
83.160 | 1000 | 0.04% | |
83.150 | 5800 | 0.22% | |
83.130 | 100 | 0.00% | |
83.120 | 6700 | 0.26% | |
83.110 | 6200 | 0.24% | |
83.100 | 37185 | 1.44% | |
83.090 | 5600 | 0.22% | |
83.080 | 1600 | 0.06% | |
83.070 | 9300 | 0.36% | |
83.060 | 2900 | 0.11% | |
83.040 | 22300 | 0.86% | |
83.030 | 2700 | 0.10% | |
83.020 | 300 | 0.01% | |
83.010 | 21600 | 0.84% | |
83.000 | 63800 | 2.47% | |
82.990 | 5900 | 0.23% | |
82.980 | 5400 | 0.21% | |
82.970 | 11400 | 0.44% | |
82.960 | 300 | 0.01% | |
82.950 | 20600 | 0.80% | |
82.940 | 6000 | 0.23% | |
82.920 | 700 | 0.03% | |
82.910 | 200 | 0.01% | |
82.900 | 4900 | 0.19% | |
82.890 | 700 | 0.03% | |
82.880 | 19300 | 0.75% | |
82.860 | 1100 | 0.04% | |
82.850 | 8300 | 0.32% | |
82.840 | 5500 | 0.21% | |
82.830 | 16200 | 0.63% | |
82.820 | 7300 | 0.28% | |
82.810 | 1300 | 0.05% | |
82.800 | 35400 | 1.37% | |
82.790 | 35600 | 1.38% | |
82.780 | 15100 | 0.58% | |
82.770 | 5600 | 0.22% | |
82.760 | 3900 | 0.15% | |
82.750 | 5200 | 0.20% | |
82.740 | 9900 | 0.38% | |
82.730 | 4100 | 0.16% | |
82.720 | 1200 | 0.05% | |
82.710 | 7100 | 0.27% | |
82.700 | 1500 | 0.06% | |
82.680 | 8100 | 0.31% | |
82.670 | 4500 | 0.17% | |
82.660 | 26800 | 1.04% | |
82.650 | 2400 | 0.09% | |
82.640 | 4600 | 0.18% | |
82.630 | 6100 | 0.24% | |
82.620 | 14000 | 0.54% | |
82.610 | 100 | 0.00% | |
82.600 | 12700 | 0.49% | |
82.590 | 2400 | 0.09% | |
82.580 | 6000 | 0.23% | |
82.560 | 2800 | 0.11% | |
82.550 | 8000 | 0.31% | |
82.540 | 5900 | 0.23% | |
82.530 | 100 | 0.00% | |
82.520 | 6000 | 0.23% | |
82.510 | 16500 | 0.64% | |
82.500 | 43800 | 1.70% | |
82.490 | 10100 | 0.39% | |
82.480 | 3900 | 0.15% | |
82.470 | 3100 | 0.12% | |
82.460 | 4400 | 0.17% | |
82.450 | 3500 | 0.14% | |
82.440 | 2000 | 0.08% | |
82.420 | 7500 | 0.29% | |
82.410 | 7100 | 0.27% | |
82.400 | 5400 | 0.21% | |
82.390 | 7300 | 0.28% | |
82.380 | 1100 | 0.04% | |
82.370 | 500 | 0.02% | |
82.360 | 4700 | 0.18% | |
82.340 | 2100 | 0.08% | |
82.330 | 1800 | 0.07% | |
82.320 | 5900 | 0.23% | |
82.310 | 23900 | 0.93% | |
82.300 | 6500 | 0.25% | |
82.290 | 6900 | 0.27% | |
82.280 | 11500 | 0.45% | |
82.270 | 6700 | 0.26% | |
82.260 | 2800 | 0.11% | |
82.250 | 1362 | 0.05% | |
82.240 | 4700 | 0.18% | |
82.230 | 200 | 0.01% | |
82.220 | 500 | 0.02% | |
82.200 | 16600 | 0.64% | |
82.190 | 20900 | 0.81% | |
82.180 | 5100 | 0.20% | |
82.160 | 2500 | 0.10% | |
82.150 | 16300 | 0.63% | |
82.140 | 23700 | 0.92% | |
82.130 | 800 | 0.03% | |
82.120 | 1700 | 0.07% | |
82.110 | 5600 | 0.22% | |
82.100 | 27200 | 1.05% | |
82.090 | 8400 | 0.33% | |
82.080 | 15000 | 0.58% | |
82.070 | 3600 | 0.14% | |
82.060 | 16200 | 0.63% | |
82.050 | 33800 | 1.31% | |
82.040 | 28100 | 1.09% | |
82.030 | 9800 | 0.38% | |
82.020 | 29800 | 1.15% | |
82.010 | 7900 | 0.31% | |
82.000 | 16200 | 0.63% | |
81.990 | 11600 | 0.45% | |
81.980 | 17500 | 0.68% | |
81.970 | 9600 | 0.37% | |
81.960 | 13300 | 0.51% | |
81.950 | 9100 | 0.35% | |
81.940 | 9700 | 0.38% | |
81.930 | 17200 | 0.67% | |
81.920 | 8200 | 0.32% | |
81.910 | 18800 | 0.73% | |
81.900 | 42955 | 1.66% | |
81.890 | 20155 | 0.78% | |
81.880 | 30700 | 1.19% | |
81.870 | 1000 | 0.04% | |
81.860 | 13155 | 0.51% | |
81.850 | 13990 | 0.54% | |
81.840 | 2300 | 0.09% | |
81.830 | 3800 | 0.15% | |
81.820 | 3100 | 0.12% | |
81.810 | 3400 | 0.13% | |
81.800 | 12923 | 0.50% | |
81.790 | 4200 | 0.16% | |
81.780 | 4600 | 0.18% | |
81.770 | 2000 | 0.08% | |
81.760 | 1200 | 0.05% | |
81.750 | 2100 | 0.08% | |
81.740 | 2800 | 0.11% | |
81.730 | 1000 | 0.04% | |
81.720 | 4000 | 0.15% | |
81.710 | 3500 | 0.14% | |
81.700 | 900 | 0.03% | |
81.690 | 9600 | 0.37% | |
81.680 | 900 | 0.03% | |
81.670 | 3600 | 0.14% | |
81.660 | 5100 | 0.20% | |
81.650 | 3200 | 0.12% | |
81.640 | 7100 | 0.27% | |
81.630 | 10800 | 0.42% | |
81.620 | 20689 | 0.80% | |
81.610 | 9889 | 0.38% | |
81.600 | 24711 | 0.96% | |
81.590 | 1600 | 0.06% | |
81.580 | 4600 | 0.18% | |
81.570 | 3400 | 0.13% | |
81.560 | 16100 | 0.62% | |
81.550 | 8300 | 0.32% | |
81.540 | 7400 | 0.29% | |
81.530 | 4300 | 0.17% | |
81.520 | 2700 | 0.10% | |
81.510 | 7300 | 0.28% | |
81.500 | 29000 | 1.12% | |
81.490 | 4100 | 0.16% | |
81.480 | 7900 | 0.31% | |
81.470 | 10500 | 0.41% | |
81.460 | 19100 | 0.74% | |
81.450 | 6000 | 0.23% | |
81.440 | 4500 | 0.17% | |
81.430 | 5600 | 0.22% | |
81.420 | 1600 | 0.06% | |
81.410 | 4000 | 0.15% | |
81.400 | 16400 | 0.63% | |
81.390 | 1700 | 0.07% | |
81.380 | 4500 | 0.17% | |
81.370 | 3300 | 0.13% | |
81.360 | 500 | 0.02% | |
81.350 | 7400 | 0.29% | |
81.340 | 12500 | 0.48% | |
81.330 | 2500 | 0.10% | |
81.320 | 5400 | 0.21% | |
81.310 | 2700 | 0.10% | |
81.300 | 5900 | 0.23% | |
81.290 | 4500 | 0.17% | |
81.280 | 5000 | 0.19% | |
81.270 | 1700 | 0.07% | |
81.260 | 2400 | 0.09% | |
81.250 | 3700 | 0.14% | |
81.240 | 3000 | 0.12% | |
81.230 | 4100 | 0.16% | |
81.220 | 4900 | 0.19% | |
81.210 | 1400 | 0.05% | |
81.200 | 11200 | 0.43% | |
81.190 | 300 | 0.01% | |
81.180 | 4900 | 0.19% | |
81.170 | 8800 | 0.34% | |
81.160 | 500 | 0.02% | |
81.150 | 1400 | 0.05% | |
81.130 | 400 | 0.02% | |
81.120 | 3500 | 0.14% | |
81.110 | 4000 | 0.15% | |
81.100 | 4100 | 0.16% | |
81.090 | 2400 | 0.09% | |
81.080 | 2200 | 0.09% | |
81.070 | 4100 | 0.16% | |
81.060 | 3800 | 0.15% | |
81.050 | 4300 | 0.17% | |
81.040 | 13200 | 0.51% | |
81.030 | 9000 | 0.35% | |
81.020 | 4200 | 0.16% | |
81.010 | 26500 | 1.03% | |
81.000 | 29300 | 1.13% | |
80.980 | 2800 | 0.11% | |
80.970 | 500 | 0.02% | |
80.960 | 2400 | 0.09% | |
80.940 | 100 | 0.00% | |
80.930 | 400 | 0.02% | |
80.920 | 700 | 0.03% | |
80.910 | 500 | 0.02% | |
80.900 | 8800 | 0.34% | |
80.890 | 700 | 0.03% | |
80.880 | 2400 | 0.09% | |
80.860 | 2800 | 0.11% | |
80.850 | 1000 | 0.04% | |
80.840 | 2800 | 0.11% | |
80.830 | 1000 | 0.04% | |
80.820 | 1300 | 0.05% | |
80.800 | 200 | 0.01% | |
80.790 | 600 | 0.02% | |
80.780 | 100 | 0.00% | |
80.770 | 1400 | 0.05% | |
80.750 | 1300 | 0.05% | |
80.720 | 1300 | 0.05% | |
80.710 | 100 | 0.00% | |
80.700 | 1300 | 0.05% | |
80.680 | 3000 | 0.12% | |
80.670 | 1700 | 0.07% | |
80.660 | 1800 | 0.07% | |
80.600 | 3100 | 0.12% | |
80.560 | 1000 | 0.04% | |
80.520 | 8500 | 0.33% | |
80.510 | 2000 | 0.08% | |
80.290 | 600 | 0.02% | |
80.280 | 5200 | 0.20% |