成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
87.600 | 2500 | 0.09% | |
87.580 | 1000 | 0.04% | |
87.570 | 14000 | 0.50% | |
87.550 | 900 | 0.03% | |
87.500 | 1700 | 0.06% | |
87.450 | 1800 | 0.06% | |
87.430 | 2600 | 0.09% | |
87.420 | 6100 | 0.22% | |
87.410 | 1900 | 0.07% | |
87.390 | 5000 | 0.18% | |
87.380 | 300 | 0.01% | |
87.350 | 1700 | 0.06% | |
87.330 | 100 | 0.00% | |
87.310 | 1600 | 0.06% | |
87.280 | 4400 | 0.16% | |
87.270 | 600 | 0.02% | |
87.260 | 1300 | 0.05% | |
87.250 | 1276 | 0.05% | |
87.240 | 54900 | 1.97% | |
87.230 | 1500 | 0.05% | |
87.220 | 6224 | 0.22% | |
87.210 | 400 | 0.01% | |
87.200 | 600 | 0.02% | |
87.180 | 8200 | 0.29% | |
87.110 | 1800 | 0.06% | |
87.080 | 2900 | 0.10% | |
87.060 | 8500 | 0.31% | |
87.040 | 1200 | 0.04% | |
87.030 | 1300 | 0.05% | |
87.000 | 12601 | 0.45% | |
86.980 | 11200 | 0.40% | |
86.970 | 2200 | 0.08% | |
86.960 | 4800 | 0.17% | |
86.950 | 16500 | 0.59% | |
86.940 | 11600 | 0.42% | |
86.920 | 3800 | 0.14% | |
86.910 | 3100 | 0.11% | |
86.900 | 9600 | 0.35% | |
86.880 | 2100 | 0.08% | |
86.860 | 1300 | 0.05% | |
86.850 | 1500 | 0.05% | |
86.820 | 4100 | 0.15% | |
86.810 | 1100 | 0.04% | |
86.770 | 2100 | 0.08% | |
86.760 | 1900 | 0.07% | |
86.750 | 7900 | 0.28% | |
86.730 | 1100 | 0.04% | |
86.720 | 4200 | 0.15% | |
86.710 | 3600 | 0.13% | |
86.700 | 34000 | 1.22% | |
86.690 | 12600 | 0.45% | |
86.660 | 1800 | 0.06% | |
86.650 | 22700 | 0.82% | |
86.630 | 3600 | 0.13% | |
86.620 | 1400 | 0.05% | |
86.600 | 14200 | 0.51% | |
86.590 | 3100 | 0.11% | |
86.560 | 4600 | 0.17% | |
86.540 | 400 | 0.01% | |
86.520 | 2400 | 0.09% | |
86.510 | 8000 | 0.29% | |
86.500 | 20100 | 0.72% | |
86.490 | 2700 | 0.10% | |
86.480 | 3700 | 0.13% | |
86.470 | 1000 | 0.04% | |
86.460 | 300 | 0.01% | |
86.450 | 5400 | 0.19% | |
86.440 | 300 | 0.01% | |
86.430 | 10700 | 0.38% | |
86.420 | 5700 | 0.20% | |
86.410 | 600 | 0.02% | |
86.400 | 8900 | 0.32% | |
86.390 | 1000 | 0.04% | |
86.380 | 500 | 0.02% | |
86.360 | 200 | 0.01% | |
86.350 | 5200 | 0.19% | |
86.340 | 3300 | 0.12% | |
86.330 | 1500 | 0.05% | |
86.320 | 3700 | 0.13% | |
86.310 | 8000 | 0.29% | |
86.300 | 2100 | 0.08% | |
86.290 | 4600 | 0.17% | |
86.280 | 7300 | 0.26% | |
86.270 | 8100 | 0.29% | |
86.260 | 1900 | 0.07% | |
86.250 | 38400 | 1.38% | |
86.240 | 1800 | 0.06% | |
86.230 | 10500 | 0.38% | |
86.220 | 2000 | 0.07% | |
86.210 | 2800 | 0.10% | |
86.200 | 31500 | 1.13% | |
86.190 | 6700 | 0.24% | |
86.180 | 11200 | 0.40% | |
86.170 | 25100 | 0.90% | |
86.160 | 12485 | 0.45% | |
86.150 | 37100 | 1.33% | |
86.140 | 16200 | 0.58% | |
86.130 | 18600 | 0.67% | |
86.120 | 21800 | 0.78% | |
86.110 | 29500 | 1.06% | |
86.100 | 16300 | 0.59% | |
86.090 | 21000 | 0.76% | |
86.080 | 33800 | 1.22% | |
86.070 | 100 | 0.00% | |
86.060 | 4700 | 0.17% | |
86.050 | 13400 | 0.48% | |
86.040 | 1900 | 0.07% | |
86.030 | 34000 | 1.22% | |
86.020 | 62000 | 2.23% | |
86.010 | 7000 | 0.25% | |
86.000 | 137300 | 4.94% | |
85.990 | 14400 | 0.52% | |
85.980 | 2700 | 0.10% | |
85.970 | 700 | 0.03% | |
85.960 | 9700 | 0.35% | |
85.950 | 14200 | 0.51% | |
85.940 | 8200 | 0.29% | |
85.930 | 55815 | 2.01% | |
85.920 | 39000 | 1.40% | |
85.910 | 5500 | 0.20% | |
85.900 | 20100 | 0.72% | |
85.890 | 3100 | 0.11% | |
85.880 | 10300 | 0.37% | |
85.870 | 12400 | 0.45% | |
85.860 | 22085 | 0.79% | |
85.850 | 19600 | 0.70% | |
85.840 | 30000 | 1.08% | |
85.830 | 27800 | 1.00% | |
85.820 | 10600 | 0.38% | |
85.810 | 6700 | 0.24% | |
85.800 | 33900 | 1.22% | |
85.790 | 8200 | 0.29% | |
85.780 | 21400 | 0.77% | |
85.770 | 21300 | 0.77% | |
85.760 | 800 | 0.03% | |
85.750 | 11800 | 0.42% | |
85.740 | 3000 | 0.11% | |
85.730 | 5900 | 0.21% | |
85.720 | 600 | 0.02% | |
85.710 | 500 | 0.02% | |
85.700 | 20000 | 0.72% | |
85.690 | 8700 | 0.31% | |
85.680 | 4800 | 0.17% | |
85.670 | 1000 | 0.04% | |
85.660 | 8600 | 0.31% | |
85.650 | 14700 | 0.53% | |
85.640 | 500 | 0.02% | |
85.630 | 4800 | 0.17% | |
85.620 | 13300 | 0.48% | |
85.610 | 300 | 0.01% | |
85.600 | 23700 | 0.85% | |
85.590 | 4200 | 0.15% | |
85.580 | 7000 | 0.25% | |
85.570 | 2400 | 0.09% | |
85.550 | 1100 | 0.04% | |
85.530 | 3900 | 0.14% | |
85.510 | 13000 | 0.47% | |
85.500 | 18400 | 0.66% | |
85.490 | 2100 | 0.08% | |
85.440 | 9800 | 0.35% | |
85.420 | 900 | 0.03% | |
85.410 | 1100 | 0.04% | |
85.400 | 2700 | 0.10% | |
85.380 | 3800 | 0.14% | |
85.370 | 14300 | 0.51% | |
85.360 | 13100 | 0.47% | |
85.350 | 11100 | 0.40% | |
85.340 | 11800 | 0.42% | |
85.330 | 14400 | 0.52% | |
85.320 | 8100 | 0.29% | |
85.310 | 4000 | 0.14% | |
85.300 | 30500 | 1.10% | |
85.290 | 17800 | 0.64% | |
85.280 | 29900 | 1.08% | |
85.270 | 24200 | 0.87% | |
85.260 | 31000 | 1.11% | |
85.250 | 14400 | 0.52% | |
85.240 | 21271 | 0.76% | |
85.230 | 6700 | 0.24% | |
85.220 | 8100 | 0.29% | |
85.210 | 4700 | 0.17% | |
85.200 | 23500 | 0.85% | |
85.190 | 12600 | 0.45% | |
85.180 | 23100 | 0.83% | |
85.170 | 18800 | 0.68% | |
85.160 | 11100 | 0.40% | |
85.150 | 22100 | 0.79% | |
85.140 | 4600 | 0.17% | |
85.130 | 21000 | 0.76% | |
85.120 | 46900 | 1.69% | |
85.110 | 10100 | 0.36% | |
85.100 | 21100 | 0.76% | |
85.090 | 12900 | 0.46% | |
85.080 | 10500 | 0.38% | |
85.070 | 18300 | 0.66% | |
85.060 | 34300 | 1.23% | |
85.050 | 44170 | 1.59% | |
85.040 | 21300 | 0.77% | |
85.030 | 15500 | 0.56% | |
85.020 | 20800 | 0.75% | |
85.010 | 43300 | 1.56% | |
85.000 | 151400 | 5.44% | |
84.990 | 300 | 0.01% | |
84.980 | 1000 | 0.04% | |
84.970 | 5200 | 0.19% | |
84.960 | 7000 | 0.25% | |
84.950 | 7100 | 0.26% | |
84.940 | 5700 | 0.20% | |
84.930 | 10300 | 0.37% | |
84.920 | 1900 | 0.07% | |
84.910 | 18800 | 0.68% | |
84.900 | 13900 | 0.50% | |
84.890 | 6700 | 0.24% | |
84.880 | 23900 | 0.86% | |
84.870 | 3500 | 0.13% | |
84.860 | 3300 | 0.12% | |
84.850 | 10000 | 0.36% | |
84.840 | 4900 | 0.18% | |
84.830 | 500 | 0.02% | |
84.820 | 8600 | 0.31% | |
84.810 | 5100 | 0.18% | |
84.800 | 10400 | 0.37% | |
84.790 | 6000 | 0.22% | |
84.780 | 8800 | 0.32% | |
84.770 | 11300 | 0.41% | |
84.760 | 19500 | 0.70% | |
84.750 | 7400 | 0.27% | |
84.740 | 18600 | 0.67% | |
84.730 | 1600 | 0.06% | |
84.720 | 8100 | 0.29% | |
84.710 | 15700 | 0.56% | |
84.700 | 2800 | 0.10% | |
84.690 | 11800 | 0.42% | |
84.680 | 1100 | 0.04% | |
84.670 | 1700 | 0.06% | |
84.660 | 1200 | 0.04% | |
84.650 | 3700 | 0.13% | |
84.640 | 200 | 0.01% | |
84.630 | 4300 | 0.15% | |
84.620 | 700 | 0.03% | |
84.610 | 1700 | 0.06% | |
84.600 | 3200 | 0.12% | |
84.580 | 4200 | 0.15% |