投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
112.520 5400 0.20%
112.500 32400 1.21%
112.450 12400 0.46%
112.440 900 0.03%
112.430 600 0.02%
112.420 6400 0.24%
112.410 100 0.00%
112.400 2800 0.10%
112.390 1200 0.04%
112.380 900 0.03%
112.370 7900 0.30%
112.360 2100 0.08%
112.350 3200 0.12%
112.340 18000 0.67%
112.330 16400 0.61%
112.320 6800 0.25%
112.310 2000 0.07%
112.300 15300 0.57%
112.290 2200 0.08%
112.280 1900 0.07%
112.270 1900 0.07%
112.260 18200 0.68%
112.250 9100 0.34%
112.240 1100 0.04%
112.230 11300 0.42%
112.220 700 0.03%
112.210 6100 0.23%
112.200 55600 2.08%
112.190 53900 2.02%
112.180 16400 0.61%
112.170 9900 0.37%
112.160 4500 0.17%
112.150 13800 0.52%
112.140 11300 0.42%
112.130 1200 0.04%
112.120 7500 0.28%
112.110 8400 0.31%
112.100 5100 0.19%
112.090 2000 0.07%
112.080 10400 0.39%
112.070 3600 0.13%
112.060 7700 0.29%
112.050 3000 0.11%
112.040 12600 0.47%
112.030 8900 0.33%
112.020 3600 0.13%
112.010 6100 0.23%
112.000 110300 4.13%
111.990 41500 1.56%
111.980 23500 0.88%
111.970 11900 0.45%
111.960 7100 0.27%
111.950 17500 0.66%
111.940 2200 0.08%
111.930 4100 0.15%
111.910 4000 0.15%
111.900 18200 0.68%
111.890 1600 0.06%
111.880 3500 0.13%
111.870 3400 0.13%
111.860 100 0.00%
111.850 900 0.03%
111.840 5100 0.19%
111.830 5700 0.21%
111.820 5900 0.22%
111.810 2000 0.07%
111.800 7800 0.29%
111.790 3000 0.11%
111.780 1300 0.05%
111.770 7900 0.30%
111.760 1000 0.04%
111.720 1600 0.06%
111.680 900 0.03%
111.660 5800 0.22%
111.650 1900 0.07%
111.600 4000 0.15%
111.590 400 0.01%
111.580 1600 0.06%
111.550 100 0.00%
111.510 2900 0.11%
111.500 3700 0.14%
111.490 1700 0.06%
111.460 18900 0.71%
111.450 2300 0.09%
111.440 43100 1.62%
111.430 13900 0.52%
111.420 9500 0.36%
111.410 3100 0.12%
111.400 20600 0.77%
111.390 12700 0.48%
111.380 6200 0.23%
111.370 23600 0.88%
111.360 11900 0.45%
111.350 18900 0.71%
111.340 10100 0.38%
111.330 11300 0.42%
111.320 2600 0.10%
111.310 16200 0.61%
111.300 24300 0.91%
111.290 7000 0.26%
111.280 8900 0.33%
111.270 1200 0.04%
111.260 600 0.02%
111.250 6900 0.26%
111.240 2900 0.11%
111.230 17400 0.65%
111.220 4100 0.15%
111.210 9000 0.34%
111.200 35700 1.34%
111.190 14100 0.53%
111.180 7900 0.30%
111.170 1000 0.04%
111.160 7300 0.27%
111.150 4500 0.17%
111.140 1900 0.07%
111.130 2300 0.09%
111.120 7100 0.27%
111.110 8500 0.32%
111.100 8000 0.30%
111.090 1600 0.06%
111.080 1200 0.04%
111.070 700 0.03%
111.060 500 0.02%
111.050 23300 0.87%
111.040 9700 0.36%
111.030 27700 1.04%
111.020 13000 0.49%
111.010 27200 1.02%
111.000 30600 1.15%
110.990 11900 0.45%
110.980 4700 0.18%
110.970 3500 0.13%
110.960 1500 0.06%
110.950 1200 0.04%
110.940 9600 0.36%
110.930 3900 0.15%
110.920 1800 0.07%
110.910 19500 0.73%
110.900 45200 1.69%
110.890 14200 0.53%
110.880 5000 0.19%
110.860 7900 0.30%
110.850 1700 0.06%
110.840 8500 0.32%
110.830 23700 0.89%
110.820 7300 0.27%
110.810 10200 0.38%
110.800 24700 0.93%
110.790 16500 0.62%
110.780 13800 0.52%
110.770 5500 0.21%
110.760 8600 0.32%
110.750 16200 0.61%
110.740 1300 0.05%
110.730 4500 0.17%
110.720 4200 0.16%
110.710 8900 0.33%
110.700 13900 0.52%
110.690 3800 0.14%
110.680 8300 0.31%
110.670 11400 0.43%
110.660 33800 1.27%
110.650 8400 0.31%
110.640 3300 0.12%
110.630 500 0.02%
110.620 6300 0.24%
110.610 8500 0.32%
110.600 7600 0.28%
110.590 400 0.01%
110.580 19800 0.74%
110.570 1300 0.05%
110.560 6300 0.24%
110.550 6300 0.24%
110.540 2000 0.07%
110.530 700 0.03%
110.520 5800 0.22%
110.510 4200 0.16%
110.500 27200 1.02%
110.490 18400 0.69%
110.480 21000 0.79%
110.470 10300 0.39%
110.460 11000 0.41%
110.450 7900 0.30%
110.440 10900 0.41%
110.430 5400 0.20%
110.420 8300 0.31%
110.410 6100 0.23%
110.400 17600 0.66%
110.390 1600 0.06%
110.380 28800 1.08%
110.370 700 0.03%
110.360 8200 0.31%
110.350 3300 0.12%
110.340 13700 0.51%
110.330 20700 0.78%
110.320 22700 0.85%
110.310 48500 1.82%
110.300 59900 2.24%
110.290 14300 0.54%
110.280 31600 1.18%
110.270 5000 0.19%
110.260 11400 0.43%
110.250 11600 0.43%
110.240 13900 0.52%
110.230 64700 2.42%
110.220 30600 1.15%
110.210 14100 0.53%
110.200 38700 1.45%
110.190 4200 0.16%
110.180 14100 0.53%
110.170 4700 0.18%
110.160 13900 0.52%
110.150 6300 0.24%
110.140 5300 0.20%
110.130 7200 0.27%
110.120 4400 0.16%
110.110 24300 0.91%
110.100 2900 0.11%
110.090 15200 0.57%
110.080 2500 0.09%
110.070 2600 0.10%
110.060 5600 0.21%
110.050 8600 0.32%
110.040 7400 0.28%
110.030 17100 0.64%
110.020 20400 0.76%
110.010 39800 1.49%
110.000 71600 2.68%
109.990 19400 0.73%
109.980 19700 0.74%
109.970 5400 0.20%
109.950 3800 0.14%
109.940 800 0.03%
109.920 3500 0.13%
109.910 3700 0.14%
109.900 10700 0.40%
109.880 3600 0.13%
109.870 1600 0.06%
109.860 800 0.03%
109.850 3100 0.12%