成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
112.520 | 5400 | 0.13% | |
112.500 | 32400 | 0.77% | |
112.450 | 12400 | 0.29% | |
112.440 | 900 | 0.02% | |
112.430 | 600 | 0.01% | |
112.420 | 6400 | 0.15% | |
112.410 | 100 | 0.00% | |
112.400 | 2800 | 0.07% | |
112.390 | 1200 | 0.03% | |
112.380 | 900 | 0.02% | |
112.370 | 7900 | 0.19% | |
112.360 | 2100 | 0.05% | |
112.350 | 3200 | 0.08% | |
112.340 | 18000 | 0.43% | |
112.330 | 16400 | 0.39% | |
112.320 | 6800 | 0.16% | |
112.310 | 2000 | 0.05% | |
112.300 | 15300 | 0.36% | |
112.290 | 2200 | 0.05% | |
112.280 | 1900 | 0.04% | |
112.270 | 1900 | 0.04% | |
112.260 | 18200 | 0.43% | |
112.250 | 9100 | 0.22% | |
112.240 | 1100 | 0.03% | |
112.230 | 11300 | 0.27% | |
112.220 | 700 | 0.02% | |
112.210 | 6100 | 0.14% | |
112.200 | 55600 | 1.31% | |
112.190 | 53900 | 1.27% | |
112.180 | 16400 | 0.39% | |
112.170 | 9900 | 0.23% | |
112.160 | 4500 | 0.11% | |
112.150 | 13800 | 0.33% | |
112.140 | 11300 | 0.27% | |
112.130 | 1200 | 0.03% | |
112.120 | 7500 | 0.18% | |
112.110 | 8400 | 0.20% | |
112.100 | 5100 | 0.12% | |
112.090 | 2000 | 0.05% | |
112.080 | 10400 | 0.25% | |
112.070 | 3600 | 0.09% | |
112.060 | 7700 | 0.18% | |
112.050 | 3000 | 0.07% | |
112.040 | 12600 | 0.30% | |
112.030 | 8900 | 0.21% | |
112.020 | 3600 | 0.09% | |
112.010 | 6100 | 0.14% | |
112.000 | 110300 | 2.61% | |
111.990 | 41500 | 0.98% | |
111.980 | 23500 | 0.56% | |
111.970 | 11900 | 0.28% | |
111.960 | 7100 | 0.17% | |
111.950 | 17500 | 0.41% | |
111.940 | 2200 | 0.05% | |
111.930 | 4100 | 0.10% | |
111.910 | 4000 | 0.09% | |
111.900 | 18200 | 0.43% | |
111.890 | 1600 | 0.04% | |
111.880 | 3500 | 0.08% | |
111.870 | 3400 | 0.08% | |
111.860 | 100 | 0.00% | |
111.850 | 900 | 0.02% | |
111.840 | 5100 | 0.12% | |
111.830 | 5700 | 0.13% | |
111.820 | 5900 | 0.14% | |
111.810 | 2000 | 0.05% | |
111.800 | 7800 | 0.18% | |
111.790 | 3000 | 0.07% | |
111.780 | 1300 | 0.03% | |
111.770 | 7900 | 0.19% | |
111.760 | 1000 | 0.02% | |
111.720 | 1600 | 0.04% | |
111.680 | 900 | 0.02% | |
111.660 | 5800 | 0.14% | |
111.650 | 1900 | 0.04% | |
111.600 | 4000 | 0.09% | |
111.590 | 400 | 0.01% | |
111.580 | 1600 | 0.04% | |
111.550 | 100 | 0.00% | |
111.510 | 2900 | 0.07% | |
111.500 | 3700 | 0.09% | |
111.490 | 1700 | 0.04% | |
111.460 | 18900 | 0.45% | |
111.450 | 2300 | 0.05% | |
111.440 | 43100 | 1.02% | |
111.430 | 13900 | 0.33% | |
111.420 | 9500 | 0.22% | |
111.410 | 3100 | 0.07% | |
111.400 | 20600 | 0.49% | |
111.390 | 12700 | 0.30% | |
111.380 | 6200 | 0.15% | |
111.370 | 23600 | 0.56% | |
111.360 | 11900 | 0.28% | |
111.350 | 18900 | 0.45% | |
111.340 | 10100 | 0.24% | |
111.330 | 11300 | 0.27% | |
111.320 | 2600 | 0.06% | |
111.310 | 16200 | 0.38% | |
111.300 | 24300 | 0.57% | |
111.290 | 7000 | 0.17% | |
111.280 | 8900 | 0.21% | |
111.270 | 1200 | 0.03% | |
111.260 | 600 | 0.01% | |
111.250 | 6900 | 0.16% | |
111.240 | 2900 | 0.07% | |
111.230 | 17400 | 0.41% | |
111.220 | 4100 | 0.10% | |
111.210 | 9000 | 0.21% | |
111.200 | 35700 | 0.84% | |
111.190 | 14100 | 0.33% | |
111.180 | 7900 | 0.19% | |
111.170 | 1000 | 0.02% | |
111.160 | 7300 | 0.17% | |
111.150 | 4500 | 0.11% | |
111.140 | 1900 | 0.04% | |
111.130 | 2300 | 0.05% | |
111.120 | 7100 | 0.17% | |
111.110 | 8500 | 0.20% | |
111.100 | 8000 | 0.19% | |
111.090 | 1600 | 0.04% | |
111.080 | 1200 | 0.03% | |
111.070 | 700 | 0.02% | |
111.060 | 500 | 0.01% | |
111.050 | 23300 | 0.55% | |
111.040 | 9700 | 0.23% | |
111.030 | 27700 | 0.65% | |
111.020 | 13000 | 0.31% | |
111.010 | 27200 | 0.64% | |
111.000 | 30600 | 0.72% | |
110.990 | 11900 | 0.28% | |
110.980 | 4700 | 0.11% | |
110.970 | 3500 | 0.08% | |
110.960 | 1500 | 0.04% | |
110.950 | 1200 | 0.03% | |
110.940 | 9600 | 0.23% | |
110.930 | 3900 | 0.09% | |
110.920 | 1800 | 0.04% | |
110.910 | 19500 | 0.46% | |
110.900 | 45200 | 1.07% | |
110.890 | 14200 | 0.34% | |
110.880 | 5000 | 0.12% | |
110.860 | 7900 | 0.19% | |
110.850 | 1700 | 0.04% | |
110.840 | 8500 | 0.20% | |
110.830 | 23700 | 0.56% | |
110.820 | 7300 | 0.17% | |
110.810 | 10200 | 0.24% | |
110.800 | 24700 | 0.58% | |
110.790 | 16500 | 0.39% | |
110.780 | 13800 | 0.33% | |
110.770 | 5500 | 0.13% | |
110.760 | 8600 | 0.20% | |
110.750 | 16200 | 0.38% | |
110.740 | 1300 | 0.03% | |
110.730 | 4500 | 0.11% | |
110.720 | 4200 | 0.10% | |
110.710 | 8900 | 0.21% | |
110.700 | 13900 | 0.33% | |
110.690 | 3800 | 0.09% | |
110.680 | 8300 | 0.20% | |
110.670 | 11400 | 0.27% | |
110.660 | 33800 | 0.80% | |
110.650 | 8400 | 0.20% | |
110.640 | 3400 | 0.08% | |
110.630 | 500 | 0.01% | |
110.620 | 6300 | 0.15% | |
110.610 | 8600 | 0.20% | |
110.600 | 9000 | 0.21% | |
110.590 | 1000 | 0.02% | |
110.580 | 20300 | 0.48% | |
110.570 | 3600 | 0.09% | |
110.560 | 7100 | 0.17% | |
110.550 | 9000 | 0.21% | |
110.540 | 5700 | 0.13% | |
110.530 | 5500 | 0.13% | |
110.520 | 6000 | 0.14% | |
110.510 | 6100 | 0.14% | |
110.500 | 31300 | 0.74% | |
110.490 | 22100 | 0.52% | |
110.480 | 21000 | 0.50% | |
110.470 | 12700 | 0.30% | |
110.460 | 11400 | 0.27% | |
110.450 | 8400 | 0.20% | |
110.440 | 10900 | 0.26% | |
110.430 | 5400 | 0.13% | |
110.420 | 9100 | 0.22% | |
110.410 | 8100 | 0.19% | |
110.400 | 20200 | 0.48% | |
110.390 | 1600 | 0.04% | |
110.380 | 31400 | 0.74% | |
110.370 | 700 | 0.02% | |
110.360 | 9100 | 0.22% | |
110.350 | 3300 | 0.08% | |
110.340 | 14700 | 0.35% | |
110.330 | 26700 | 0.63% | |
110.320 | 22900 | 0.54% | |
110.310 | 49400 | 1.17% | |
110.300 | 61600 | 1.46% | |
110.290 | 14300 | 0.34% | |
110.280 | 33200 | 0.78% | |
110.270 | 5000 | 0.12% | |
110.260 | 15000 | 0.35% | |
110.250 | 13200 | 0.31% | |
110.240 | 15400 | 0.36% | |
110.230 | 65400 | 1.55% | |
110.220 | 30800 | 0.73% | |
110.210 | 14600 | 0.35% | |
110.200 | 39700 | 0.94% | |
110.190 | 5000 | 0.12% | |
110.180 | 19500 | 0.46% | |
110.170 | 10800 | 0.26% | |
110.160 | 19800 | 0.47% | |
110.150 | 12700 | 0.30% | |
110.140 | 10000 | 0.24% | |
110.130 | 15000 | 0.35% | |
110.120 | 18900 | 0.45% | |
110.110 | 30700 | 0.73% | |
110.100 | 8000 | 0.19% | |
110.090 | 15200 | 0.36% | |
110.080 | 2500 | 0.06% | |
110.070 | 2600 | 0.06% | |
110.060 | 7000 | 0.17% | |
110.050 | 10900 | 0.26% | |
110.040 | 8900 | 0.21% | |
110.030 | 27900 | 0.66% | |
110.020 | 36700 | 0.87% | |
110.010 | 72700 | 1.72% | |
110.000 | 102500 | 2.42% | |
109.990 | 23000 | 0.54% | |
109.980 | 34000 | 0.80% | |
109.970 | 5900 | 0.14% | |
109.960 | 4800 | 0.11% | |
109.950 | 7800 | 0.18% | |
109.940 | 6300 | 0.15% | |
109.930 | 4300 | 0.10% | |
109.920 | 5100 | 0.12% | |
109.910 | 18400 | 0.43% | |
109.900 | 34000 | 0.80% | |
109.880 | 8700 | 0.21% | |
109.870 | 5000 | 0.12% | |
109.860 | 1400 | 0.03% | |
109.850 | 6200 | 0.15% | |
109.830 | 1900 | 0.04% | |
109.820 | 1300 | 0.03% | |
109.810 | 600 | 0.01% | |
109.800 | 14400 | 0.34% | |
109.790 | 1600 | 0.04% | |
109.780 | 800 | 0.02% | |
109.760 | 1400 | 0.03% | |
109.740 | 200 | 0.00% | |
109.710 | 800 | 0.02% | |
109.700 | 3400 | 0.08% | |
109.680 | 2400 | 0.06% | |
109.670 | 1500 | 0.04% | |
109.660 | 2200 | 0.05% | |
109.650 | 1800 | 0.04% | |
109.640 | 2400 | 0.06% | |
109.630 | 6500 | 0.15% | |
109.620 | 15800 | 0.37% | |
109.610 | 9500 | 0.22% | |
109.600 | 13600 | 0.32% | |
109.590 | 1400 | 0.03% | |
109.580 | 5300 | 0.13% | |
109.570 | 10200 | 0.24% | |
109.560 | 6800 | 0.16% | |
109.550 | 5200 | 0.12% | |
109.540 | 20200 | 0.48% | |
109.530 | 2400 | 0.06% | |
109.520 | 19200 | 0.45% | |
109.510 | 25500 | 0.60% | |
109.500 | 50500 | 1.19% | |
109.490 | 11500 | 0.27% | |
109.480 | 14200 | 0.34% | |
109.470 | 14900 | 0.35% | |
109.460 | 25600 | 0.61% | |
109.450 | 18900 | 0.45% | |
109.440 | 7900 | 0.19% | |
109.430 | 11300 | 0.27% | |
109.420 | 14200 | 0.34% | |
109.410 | 26900 | 0.64% | |
109.400 | 60863 | 1.44% | |
109.390 | 10200 | 0.24% | |
109.380 | 30600 | 0.72% | |
109.370 | 12800 | 0.30% | |
109.360 | 9300 | 0.22% | |
109.350 | 6100 | 0.14% | |
109.340 | 4500 | 0.11% | |
109.330 | 2500 | 0.06% | |
109.320 | 2500 | 0.06% | |
109.310 | 1100 | 0.03% | |
109.300 | 15700 | 0.37% | |
109.290 | 8600 | 0.20% | |
109.280 | 10500 | 0.25% | |
109.270 | 5000 | 0.12% | |
109.260 | 6700 | 0.16% | |
109.250 | 2900 | 0.07% | |
109.240 | 2100 | 0.05% | |
109.230 | 1000 | 0.02% | |
109.220 | 800 | 0.02% | |
109.210 | 1900 | 0.04% | |
109.200 | 5500 | 0.13% | |
109.190 | 5500 | 0.13% | |
109.180 | 7700 | 0.18% | |
109.170 | 8400 | 0.20% | |
109.160 | 7600 | 0.18% | |
109.150 | 11300 | 0.27% | |
109.140 | 5200 | 0.12% | |
109.130 | 14300 | 0.34% | |
109.120 | 8200 | 0.19% | |
109.110 | 19700 | 0.47% | |
109.100 | 21000 | 0.50% | |
109.090 | 1200 | 0.03% | |
109.080 | 3600 | 0.09% | |
109.070 | 1800 | 0.04% | |
109.060 | 8000 | 0.19% | |
109.050 | 4300 | 0.10% | |
109.040 | 6800 | 0.16% | |
109.030 | 30600 | 0.72% | |
109.020 | 20400 | 0.48% | |
109.010 | 39700 | 0.94% | |
109.000 | 86100 | 2.04% | |
108.990 | 16300 | 0.39% | |
108.980 | 6900 | 0.16% | |
108.970 | 3800 | 0.09% | |
108.960 | 3600 | 0.09% | |
108.950 | 8100 | 0.19% | |
108.940 | 900 | 0.02% | |
108.930 | 4300 | 0.10% | |
108.920 | 13011 | 0.31% | |
108.910 | 10100 | 0.24% | |
108.900 | 10400 | 0.25% | |
108.890 | 25122 | 0.59% | |
108.880 | 25611 | 0.61% | |
108.870 | 26289 | 0.62% | |
108.860 | 10000 | 0.24% | |
108.850 | 15100 | 0.36% | |
108.840 | 16900 | 0.40% | |
108.830 | 19600 | 0.46% | |
108.820 | 15200 | 0.36% | |
108.810 | 42500 | 1.00% | |
108.800 | 68900 | 1.63% | |
108.790 | 17900 | 0.42% | |
108.780 | 5500 | 0.13% | |
108.770 | 1700 | 0.04% |