投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
101.940 12800 0.23%
101.620 6300 0.12%
101.440 2900 0.05%
101.050 2500 0.05%
100.810 1400 0.03%
100.800 700 0.01%
100.700 1100 0.02%
100.680 1000 0.02%
100.630 2800 0.05%
100.600 6600 0.12%
100.580 200 0.00%
100.560 2000 0.04%
100.520 2900 0.05%
100.500 2200 0.04%
100.490 1100 0.02%
100.480 1700 0.03%
100.450 16900 0.31%
100.440 2900 0.05%
100.430 200 0.00%
100.410 1100 0.02%
100.400 600 0.01%
100.380 5600 0.10%
100.370 32100 0.59%
100.360 3300 0.06%
100.340 300 0.01%
100.330 12300 0.23%
100.320 2200 0.04%
100.300 7400 0.14%
100.290 12100 0.22%
100.280 1900 0.03%
100.270 3400 0.06%
100.260 40000 0.73%
100.250 2100 0.04%
100.240 10900 0.20%
100.230 17400 0.32%
100.220 3300 0.06%
100.200 6600 0.12%
100.190 5500 0.10%
100.180 21000 0.38%
100.170 1900 0.03%
100.160 2200 0.04%
100.150 3000 0.05%
100.140 7300 0.13%
100.130 6000 0.11%
100.120 8600 0.16%
100.100 11100 0.20%
100.090 17400 0.32%
100.080 5300 0.10%
100.070 9200 0.17%
100.060 13200 0.24%
100.050 16900 0.31%
100.040 1000 0.02%
100.030 11200 0.21%
100.020 9200 0.17%
100.010 5300 0.10%
100.000 70300 1.29%
99.990 11900 0.22%
99.980 15300 0.28%
99.970 2200 0.04%
99.960 20300 0.37%
99.950 22200 0.41%
99.940 23000 0.42%
99.930 4800 0.09%
99.920 11400 0.21%
99.910 18600 0.34%
99.900 44200 0.81%
99.890 22600 0.41%
99.880 5700 0.10%
99.870 4700 0.09%
99.860 12400 0.23%
99.850 6800 0.12%
99.840 60900 1.12%
99.830 7200 0.13%
99.820 18000 0.33%
99.810 800 0.01%
99.800 2700 0.05%
99.790 600 0.01%
99.780 25500 0.47%
99.770 6100 0.11%
99.740 3400 0.06%
99.730 17800 0.33%
99.720 20000 0.37%
99.710 4100 0.08%
99.700 23700 0.43%
99.690 3300 0.06%
99.670 5900 0.11%
99.660 3200 0.06%
99.650 900 0.02%
99.630 2200 0.04%
99.620 1300 0.02%
99.610 11300 0.21%
99.600 5500 0.10%
99.580 5100 0.09%
99.570 3500 0.06%
99.560 20500 0.38%
99.550 6300 0.12%
99.520 3700 0.07%
99.510 6700 0.12%
99.500 16500 0.30%
99.470 18900 0.35%
99.460 10300 0.19%
99.450 2900 0.05%
99.390 5200 0.10%
99.380 2300 0.04%
99.360 13900 0.25%
99.330 1100 0.02%
99.320 7600 0.14%
99.310 20200 0.37%
99.280 1200 0.02%
99.270 1000 0.02%
99.260 100 0.00%
99.250 13300 0.24%
99.220 1500 0.03%
99.200 11400 0.21%
99.190 5900 0.11%
99.180 1300 0.02%
99.170 13400 0.25%
99.160 1100 0.02%
99.130 1800 0.03%
99.110 25800 0.47%
99.100 4500 0.08%
99.080 9000 0.16%
99.050 2300 0.04%
99.010 2800 0.05%
99.000 23100 0.42%
98.990 200 0.00%
98.970 1200 0.02%
98.960 11000 0.20%
98.950 5500 0.10%
98.930 1900 0.03%
98.920 1600 0.03%
98.910 2600 0.05%
98.900 7300 0.13%
98.890 15100 0.28%
98.880 8300 0.15%
98.870 30000 0.55%
98.860 6300 0.12%
98.850 2700 0.05%
98.840 3900 0.07%
98.830 1600 0.03%
98.820 8400 0.15%
98.800 2500 0.05%
98.770 6500 0.12%
98.750 22719 0.42%
98.710 3700 0.07%
98.700 5100 0.09%
98.600 10500 0.19%
98.580 1400 0.03%
98.510 1800 0.03%
98.500 1100 0.02%
98.460 11100 0.20%
98.450 3300 0.06%
98.430 1400 0.03%
98.420 500 0.01%
98.410 900 0.02%
98.400 5400 0.10%
98.380 17000 0.31%
98.370 1800 0.03%
98.360 3800 0.07%
98.350 17400 0.32%
98.340 10500 0.19%
98.330 7600 0.14%
98.320 3200 0.06%
98.310 9700 0.18%
98.300 27100 0.50%
98.290 8500 0.16%
98.280 900 0.02%
98.270 8900 0.16%
98.260 8700 0.16%
98.250 8800 0.16%
98.240 1400 0.03%
98.230 300 0.01%
98.210 3100 0.06%
98.200 2300 0.04%
98.190 14000 0.26%
98.180 1300 0.02%
98.170 2900 0.05%
98.160 600 0.01%
98.150 4300 0.08%
98.140 5100 0.09%
98.130 800 0.01%
98.120 4200 0.08%
98.110 6700 0.12%
98.100 7100 0.13%
98.090 5100 0.09%
98.060 5700 0.10%
98.050 6200 0.11%
98.040 800 0.01%
98.030 4500 0.08%
98.020 5000 0.09%
98.010 2500 0.05%
98.000 42300 0.78%
97.970 300 0.01%
97.960 1500 0.03%
97.950 4700 0.09%
97.940 6900 0.13%
97.930 3000 0.05%
97.920 5700 0.10%
97.910 6100 0.11%
97.900 4000 0.07%
97.890 6900 0.13%
97.880 2900 0.05%
97.870 3800 0.07%
97.860 4000 0.07%
97.850 12800 0.23%
97.840 12000 0.22%
97.830 1400 0.03%
97.820 12900 0.24%
97.810 500 0.01%
97.800 21000 0.38%
97.790 19800 0.36%
97.780 4500 0.08%
97.770 3000 0.05%
97.750 5500 0.10%
97.730 2200 0.04%
97.720 5500 0.10%
97.710 700 0.01%
97.700 7600 0.14%
97.690 7000 0.13%
97.680 300 0.01%
97.660 4400 0.08%
97.650 6400 0.12%
97.620 400 0.01%
97.610 9100 0.17%
97.600 10500 0.19%
97.590 1000 0.02%
97.580 21800 0.40%
97.570 1100 0.02%
97.560 2400 0.04%
97.550 9900 0.18%
97.520 11100 0.20%
97.500 27800 0.51%
97.480 2400 0.04%
97.470 1300 0.02%
97.460 16000 0.29%
97.450 900 0.02%
97.440 3000 0.05%
97.430 9300 0.17%
97.420 1300 0.02%
97.400 3600 0.07%
97.390 4400 0.08%
97.380 7400 0.14%
97.370 1300 0.02%
97.350 600 0.01%
97.340 15400 0.28%
97.330 13900 0.25%
97.320 3500 0.06%
97.310 5400 0.10%
97.300 9300 0.17%
97.290 6000 0.11%
97.280 2900 0.05%
97.260 6200 0.11%
97.250 1400 0.03%
97.240 5400 0.10%
97.210 3200 0.06%
97.200 14700 0.27%
97.190 1100 0.02%
97.180 9000 0.16%
97.170 23500 0.43%
97.160 5200 0.10%
97.150 11800 0.22%
97.140 6000 0.11%
97.130 1500 0.03%
97.120 3300 0.06%
97.110 500 0.01%
97.100 5400 0.10%
97.090 2500 0.05%
97.080 1500 0.03%
97.070 9700 0.18%
97.050 4700 0.09%
97.040 4400 0.08%
97.030 5700 0.10%
97.020 8300 0.15%
97.010 2200 0.04%
97.000 40200 0.74%
96.990 7700 0.14%
96.980 7200 0.13%
96.970 1300 0.02%
96.960 2600 0.05%
96.950 13000 0.24%
96.940 600 0.01%
96.930 5900 0.11%
96.920 21600 0.40%
96.910 7900 0.14%
96.900 11900 0.22%
96.890 15700 0.29%
96.880 10500 0.19%
96.870 11600 0.21%
96.860 8500 0.16%
96.850 15500 0.28%
96.840 2800 0.05%
96.820 6000 0.11%
96.810 8300 0.15%
96.800 25350 0.46%
96.790 8700 0.16%
96.770 700 0.01%
96.760 9100 0.17%
96.750 18300 0.34%
96.740 6300 0.12%
96.730 2300 0.04%
96.720 19700 0.36%
96.710 3800 0.07%
96.700 37900 0.69%
96.690 11900 0.22%
96.680 18600 0.34%
96.670 7300 0.13%
96.660 15400 0.28%
96.650 8600 0.16%
96.640 16500 0.30%
96.630 4600 0.08%
96.620 11100 0.20%
96.610 47550 0.87%
96.600 27900 0.51%
96.590 5450 0.10%
96.580 3200 0.06%
96.570 9800 0.18%
96.560 4450 0.08%
96.550 5100 0.09%
96.540 7300 0.13%
96.530 20300 0.37%
96.520 14000 0.26%
96.510 12900 0.24%
96.500 50994 0.93%
96.490 9400 0.17%
96.480 26700 0.49%
96.470 14300 0.26%
96.460 7000 0.13%
96.450 38900 0.71%
96.440 10000 0.18%
96.430 16000 0.29%
96.420 24400 0.45%
96.410 19200 0.35%
96.400 57900 1.06%
96.390 20500 0.38%
96.380 12800 0.23%
96.370 19200 0.35%
96.360 15500 0.28%
96.350 18700 0.34%
96.340 32600 0.60%
96.330 24500 0.45%
96.320 35800 0.66%
96.310 27000 0.49%
96.300 67300 1.23%
96.290 19300 0.35%
96.280 40900 0.75%
96.270 13000 0.24%
96.260 19400 0.36%
96.250 40200 0.74%
96.240 37900 0.69%
96.230 13400 0.25%
96.220 19300 0.35%
96.210 29800 0.55%
96.200 71300 1.31%
96.190 90494 1.66%
96.180 25800 0.47%
96.170 12400 0.23%
96.160 14700 0.27%
96.150 12800 0.23%
96.140 32400 0.59%
96.130 46600 0.85%
96.120 32900 0.60%
96.110 54100 0.99%
96.100 86100 1.58%
96.090 51200 0.94%
96.080 37174 0.68%
96.070 22719 0.42%
96.060 26281 0.48%
96.050 13700 0.25%
96.040 18300 0.34%
96.030 29500 0.54%
96.020 36619 0.67%
96.010 44781 0.82%
96.000 85200 1.56%
95.990 4900 0.09%
95.980 13300 0.24%
95.970 19019 0.35%
95.960 6900 0.13%
95.950 17300 0.32%
95.940 31900 0.58%
95.930 46100 0.84%
95.920 10500 0.19%
95.910 27300 0.50%
95.900 62100 1.14%
95.890 17600 0.32%
95.880 31800 0.58%
95.870 11900 0.22%
95.860 12900 0.24%
95.850 9700 0.18%
95.840 13200 0.24%
95.830 11844 0.22%
95.820 32700 0.60%
95.810 15900 0.29%
95.800 19200 0.35%
95.790 10400 0.19%
95.780 12500 0.23%
95.770 4500 0.08%
95.760 20600 0.38%
95.750 17400 0.32%
95.740 4600 0.08%
95.730 17500 0.32%
95.720 9400 0.17%
95.710 12700 0.23%
95.700 54500 1.00%
95.690 30000 0.55%
95.680 16100 0.29%
95.670 9800 0.18%
95.660 28600 0.52%
95.650 10900 0.20%
95.640 10000 0.18%
95.630 11300 0.21%
95.620 12700 0.23%
95.610 24500 0.45%
95.600 67600 1.24%
95.590 10700 0.20%
95.580 7700 0.14%
95.570 19500 0.36%
95.560 23100 0.42%
95.550 11600 0.21%
95.540 800 0.01%
95.530 14200 0.26%
95.520 9481 0.17%
95.510 16781 0.31%
95.500 92700 1.70%
95.490 14100 0.26%
95.480 8300 0.15%
95.470 6519 0.12%
95.460 8000 0.15%
95.450 800 0.01%
95.440 1000 0.02%
95.430 4000 0.07%
95.420 600 0.01%
95.410 17700 0.32%
95.400 22000 0.40%
95.390 2300 0.04%
95.380 2000 0.04%
95.370 600 0.01%
95.360 2600 0.05%
95.350 3400 0.06%
95.310 600 0.01%
95.300 10300 0.19%
95.260 600 0.01%