成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
72.360 | 10300 | 0.32% | |
72.350 | 13300 | 0.42% | |
72.300 | 2500 | 0.08% | |
72.270 | 4500 | 0.14% | |
72.260 | 2400 | 0.08% | |
72.250 | 2100 | 0.07% | |
72.210 | 2000 | 0.06% | |
72.200 | 600 | 0.02% | |
72.190 | 2700 | 0.08% | |
72.180 | 2400 | 0.08% | |
72.170 | 8800 | 0.28% | |
72.160 | 3000 | 0.09% | |
72.150 | 17000 | 0.53% | |
72.140 | 10300 | 0.32% | |
72.130 | 1500 | 0.05% | |
72.120 | 8500 | 0.27% | |
72.100 | 3300 | 0.10% | |
72.090 | 3600 | 0.11% | |
72.080 | 16722 | 0.53% | |
72.070 | 7500 | 0.24% | |
72.060 | 8500 | 0.27% | |
72.050 | 5600 | 0.18% | |
72.040 | 9697 | 0.30% | |
72.030 | 41400 | 1.30% | |
72.020 | 20769 | 0.65% | |
72.010 | 700 | 0.02% | |
72.000 | 65700 | 2.06% | |
71.990 | 32314 | 1.02% | |
71.980 | 34891 | 1.10% | |
71.970 | 17945 | 0.56% | |
71.960 | 18930 | 0.59% | |
71.950 | 33317 | 1.05% | |
71.940 | 9137 | 0.29% | |
71.930 | 20756 | 0.65% | |
71.920 | 16989 | 0.53% | |
71.910 | 15550 | 0.49% | |
71.900 | 14831 | 0.47% | |
71.890 | 13803 | 0.43% | |
71.880 | 16780 | 0.53% | |
71.870 | 32525 | 1.02% | |
71.860 | 12351 | 0.39% | |
71.850 | 600 | 0.02% | |
71.840 | 11369 | 0.36% | |
71.830 | 3054 | 0.10% | |
71.820 | 5100 | 0.16% | |
71.810 | 21500 | 0.68% | |
71.800 | 40351 | 1.27% | |
71.790 | 16244 | 0.51% | |
71.780 | 18076 | 0.57% | |
71.770 | 19000 | 0.60% | |
71.760 | 3300 | 0.10% | |
71.750 | 9700 | 0.30% | |
71.740 | 12850 | 0.40% | |
71.730 | 6900 | 0.22% | |
71.720 | 3550 | 0.11% | |
71.710 | 9900 | 0.31% | |
71.700 | 17500 | 0.55% | |
71.690 | 1900 | 0.06% | |
71.680 | 14400 | 0.45% | |
71.670 | 1200 | 0.04% | |
71.660 | 16100 | 0.51% | |
71.650 | 26500 | 0.83% | |
71.640 | 3600 | 0.11% | |
71.630 | 7700 | 0.24% | |
71.620 | 10600 | 0.33% | |
71.610 | 4100 | 0.13% | |
71.600 | 14492 | 0.46% | |
71.590 | 15000 | 0.47% | |
71.580 | 13200 | 0.41% | |
71.570 | 4735 | 0.15% | |
71.560 | 5027 | 0.16% | |
71.550 | 6768 | 0.21% | |
71.540 | 11200 | 0.35% | |
71.530 | 27480 | 0.86% | |
71.520 | 7000 | 0.22% | |
71.510 | 7516 | 0.24% | |
71.500 | 25726 | 0.81% | |
71.490 | 29084 | 0.91% | |
71.480 | 10500 | 0.33% | |
71.470 | 1800 | 0.06% | |
71.460 | 4600 | 0.14% | |
71.450 | 2500 | 0.08% | |
71.440 | 4700 | 0.15% | |
71.430 | 4300 | 0.14% | |
71.420 | 9524 | 0.30% | |
71.410 | 11700 | 0.37% | |
71.400 | 16393 | 0.52% | |
71.390 | 14000 | 0.44% | |
71.380 | 12356 | 0.39% | |
71.370 | 16473 | 0.52% | |
71.360 | 20959 | 0.66% | |
71.350 | 16752 | 0.53% | |
71.340 | 4910 | 0.15% | |
71.330 | 5773 | 0.18% | |
71.320 | 2285 | 0.07% | |
71.310 | 16755 | 0.53% | |
71.300 | 15634 | 0.49% | |
71.290 | 15200 | 0.48% | |
71.280 | 26849 | 0.84% | |
71.270 | 5400 | 0.17% | |
71.260 | 7352 | 0.23% | |
71.250 | 3960 | 0.12% | |
71.240 | 1826 | 0.06% | |
71.230 | 15403 | 0.48% | |
71.220 | 16529 | 0.52% | |
71.210 | 10580 | 0.33% | |
71.200 | 22201 | 0.70% | |
71.190 | 10409 | 0.33% | |
71.180 | 9500 | 0.30% | |
71.170 | 2200 | 0.07% | |
71.160 | 9496 | 0.30% | |
71.150 | 3830 | 0.12% | |
71.140 | 1730 | 0.05% | |
71.130 | 8500 | 0.27% | |
71.120 | 6066 | 0.19% | |
71.110 | 4000 | 0.13% | |
71.100 | 3497 | 0.11% | |
71.090 | 4000 | 0.13% | |
71.080 | 5241 | 0.16% | |
71.070 | 6000 | 0.19% | |
71.050 | 6300 | 0.20% | |
71.040 | 5757 | 0.18% | |
71.030 | 5674 | 0.18% | |
71.020 | 4093 | 0.13% | |
71.010 | 22888 | 0.72% | |
71.000 | 42860 | 1.35% | |
70.990 | 7900 | 0.25% | |
70.980 | 3200 | 0.10% | |
70.970 | 3300 | 0.10% | |
70.960 | 2100 | 0.07% | |
70.950 | 1000 | 0.03% | |
70.940 | 100 | 0.00% | |
70.930 | 6700 | 0.21% | |
70.920 | 3100 | 0.10% | |
70.910 | 8000 | 0.25% | |
70.900 | 3900 | 0.12% | |
70.890 | 1700 | 0.05% | |
70.880 | 5700 | 0.18% | |
70.870 | 4600 | 0.14% | |
70.860 | 900 | 0.03% | |
70.850 | 10600 | 0.33% | |
70.840 | 700 | 0.02% | |
70.830 | 9500 | 0.30% | |
70.820 | 2700 | 0.08% | |
70.810 | 5600 | 0.18% | |
70.800 | 7400 | 0.23% | |
70.790 | 2400 | 0.08% | |
70.780 | 16900 | 0.53% | |
70.770 | 13900 | 0.44% | |
70.760 | 9900 | 0.31% | |
70.750 | 6500 | 0.20% | |
70.740 | 2500 | 0.08% | |
70.730 | 2900 | 0.09% | |
70.720 | 4600 | 0.14% | |
70.710 | 1400 | 0.04% | |
70.700 | 3000 | 0.09% | |
70.680 | 400 | 0.01% | |
70.670 | 900 | 0.03% | |
70.650 | 5500 | 0.17% | |
70.640 | 7000 | 0.22% | |
70.630 | 800 | 0.03% | |
70.620 | 1200 | 0.04% | |
70.610 | 3800 | 0.12% | |
70.600 | 14800 | 0.46% | |
70.590 | 500 | 0.02% | |
70.580 | 3500 | 0.11% | |
70.570 | 8300 | 0.26% | |
70.560 | 13000 | 0.41% | |
70.550 | 11800 | 0.37% | |
70.540 | 8100 | 0.25% | |
70.530 | 5700 | 0.18% | |
70.520 | 5900 | 0.19% | |
70.510 | 4600 | 0.14% | |
70.500 | 61500 | 1.93% | |
70.490 | 7900 | 0.25% | |
70.480 | 10400 | 0.33% | |
70.470 | 1100 | 0.03% | |
70.460 | 3300 | 0.10% | |
70.450 | 9100 | 0.29% | |
70.440 | 1600 | 0.05% | |
70.430 | 500 | 0.02% | |
70.420 | 4400 | 0.14% | |
70.410 | 1000 | 0.03% | |
70.400 | 2900 | 0.09% | |
70.390 | 2500 | 0.08% | |
70.380 | 5400 | 0.17% | |
70.370 | 1300 | 0.04% | |
70.360 | 5700 | 0.18% | |
70.350 | 6000 | 0.19% | |
70.340 | 8400 | 0.26% | |
70.330 | 8200 | 0.26% | |
70.320 | 6600 | 0.21% | |
70.310 | 2600 | 0.08% | |
70.300 | 21300 | 0.67% | |
70.290 | 4900 | 0.15% | |
70.280 | 1800 | 0.06% | |
70.270 | 300 | 0.01% | |
70.260 | 1500 | 0.05% | |
70.250 | 6000 | 0.19% | |
70.240 | 6100 | 0.19% | |
70.230 | 4000 | 0.13% | |
70.220 | 4500 | 0.14% | |
70.210 | 12300 | 0.39% | |
70.200 | 18600 | 0.58% | |
70.190 | 6500 | 0.20% | |
70.180 | 5900 | 0.19% | |
70.170 | 5400 | 0.17% | |
70.160 | 5000 | 0.16% | |
70.150 | 19000 | 0.60% | |
70.140 | 2100 | 0.07% | |
70.130 | 2700 | 0.08% | |
70.120 | 12300 | 0.39% | |
70.110 | 10800 | 0.34% | |
70.100 | 15698 | 0.49% | |
70.090 | 600 | 0.02% | |
70.080 | 1700 | 0.05% | |
70.070 | 800 | 0.03% | |
70.050 | 2400 | 0.08% | |
70.040 | 1600 | 0.05% | |
70.030 | 1300 | 0.04% | |
70.020 | 6900 | 0.22% | |
70.010 | 11702 | 0.37% | |
70.000 | 60500 | 1.90% | |
69.990 | 7200 | 0.23% | |
69.980 | 7700 | 0.24% | |
69.970 | 2800 | 0.09% | |
69.960 | 1200 | 0.04% | |
69.950 | 18400 | 0.58% | |
69.920 | 4500 | 0.14% | |
69.910 | 200 | 0.01% | |
69.900 | 7200 | 0.23% | |
69.890 | 300 | 0.01% | |
69.880 | 2500 | 0.08% | |
69.870 | 2600 | 0.08% | |
69.860 | 2000 | 0.06% | |
69.840 | 400 | 0.01% | |
69.830 | 698 | 0.02% | |
69.820 | 9400 | 0.30% | |
69.800 | 5800 | 0.18% | |
69.790 | 300 | 0.01% | |
69.780 | 800 | 0.03% | |
69.760 | 4500 | 0.14% | |
69.750 | 33502 | 1.05% | |
69.740 | 1900 | 0.06% | |
69.700 | 200 | 0.01% | |
69.690 | 200 | 0.01% | |
69.670 | 1600 | 0.05% | |
69.660 | 500 | 0.02% | |
69.650 | 500 | 0.02% | |
69.640 | 4500 | 0.14% | |
69.630 | 2700 | 0.08% | |
69.620 | 900 | 0.03% | |
69.610 | 1700 | 0.05% | |
69.600 | 3600 | 0.11% | |
69.570 | 1400 | 0.04% | |
69.550 | 1800 | 0.06% | |
69.540 | 4800 | 0.15% | |
69.530 | 9600 | 0.30% | |
69.500 | 11500 | 0.36% | |
69.490 | 3000 | 0.09% | |
69.460 | 200 | 0.01% | |
69.420 | 3400 | 0.11% | |
69.410 | 2200 | 0.07% | |
69.400 | 5100 | 0.16% | |
69.390 | 1500 | 0.05% | |
69.360 | 8200 | 0.26% | |
69.350 | 6000 | 0.19% | |
69.310 | 400 | 0.01% | |
69.290 | 1000 | 0.03% | |
69.260 | 2000 | 0.06% | |
69.250 | 200 | 0.01% | |
69.210 | 45900 | 1.44% | |
69.200 | 7700 | 0.24% | |
69.190 | 12900 | 0.41% | |
69.180 | 8100 | 0.25% | |
69.170 | 400 | 0.01% | |
69.160 | 500 | 0.02% | |
69.150 | 2600 | 0.08% | |
69.140 | 4200 | 0.13% | |
69.130 | 1000 | 0.03% | |
69.120 | 5700 | 0.18% | |
69.110 | 800 | 0.03% | |
69.100 | 38800 | 1.22% | |
69.090 | 2400 | 0.08% | |
69.080 | 16500 | 0.52% | |
69.070 | 3900 | 0.12% | |
69.060 | 13000 | 0.41% | |
69.050 | 5200 | 0.16% | |
69.040 | 9600 | 0.30% | |
69.030 | 1400 | 0.04% | |
69.020 | 9500 | 0.30% | |
69.010 | 3300 | 0.10% | |
69.000 | 41700 | 1.31% | |
68.990 | 2400 | 0.08% | |
68.980 | 4000 | 0.13% | |
68.970 | 100 | 0.00% | |
68.950 | 8100 | 0.25% | |
68.940 | 3900 | 0.12% | |
68.920 | 3800 | 0.12% | |
68.910 | 1500 | 0.05% | |
68.900 | 9800 | 0.31% | |
68.890 | 4700 | 0.15% | |
68.880 | 27100 | 0.85% | |
68.870 | 3700 | 0.12% | |
68.860 | 9500 | 0.30% | |
68.850 | 4100 | 0.13% | |
68.840 | 1400 | 0.04% | |
68.830 | 2300 | 0.07% | |
68.820 | 100 | 0.00% | |
68.810 | 2300 | 0.07% | |
68.800 | 6100 | 0.19% | |
68.780 | 7800 | 0.25% | |
68.770 | 3500 | 0.11% | |
68.760 | 600 | 0.02% | |
68.750 | 200 | 0.01% | |
68.740 | 400 | 0.01% | |
68.730 | 5900 | 0.19% | |
68.720 | 700 | 0.02% | |
68.700 | 800 | 0.03% | |
68.690 | 2700 | 0.08% | |
68.670 | 2100 | 0.07% | |
68.660 | 3200 | 0.10% | |
68.650 | 500 | 0.02% | |
68.640 | 200 | 0.01% | |
68.630 | 850 | 0.03% | |
68.620 | 1500 | 0.05% | |
68.610 | 5700 | 0.18% | |
68.600 | 3300 | 0.10% | |
68.590 | 5300 | 0.17% | |
68.580 | 900 | 0.03% | |
68.560 | 8300 | 0.26% | |
68.550 | 400 | 0.01% | |
68.540 | 6800 | 0.21% | |
68.520 | 2800 | 0.09% | |
68.510 | 200 | 0.01% | |
68.500 | 800 | 0.03% | |
68.490 | 9000 | 0.28% | |
68.480 | 1300 | 0.04% | |
68.470 | 19200 | 0.60% | |
68.450 | 100 | 0.00% | |
68.440 | 3900 | 0.12% | |
68.430 | 1800 | 0.06% | |
68.420 | 3200 | 0.10% | |
68.410 | 1300 | 0.04% | |
68.400 | 600 | 0.02% | |
68.390 | 1800 | 0.06% | |
68.380 | 1200 | 0.04% | |
68.350 | 700 | 0.02% | |
68.320 | 1300 | 0.04% | |
68.300 | 8700 | 0.27% | |
68.270 | 3300 | 0.10% | |
68.240 | 100 | 0.00% | |
68.200 | 800 | 0.03% | |
68.190 | 2840 | 0.09% | |
68.160 | 400 | 0.01% | |
68.150 | 3300 | 0.10% | |
68.140 | 100 | 0.00% | |
68.130 | 800 | 0.03% | |
68.120 | 800 | 0.03% | |
68.110 | 100 | 0.00% | |
68.100 | 1900 | 0.06% | |
68.090 | 1200 | 0.04% | |
68.070 | 600 | 0.02% | |
68.060 | 4400 | 0.14% | |
68.050 | 10100 | 0.32% | |
68.010 | 200 | 0.01% | |
68.000 | 500 | 0.02% | |
67.990 | 2500 | 0.08% | |
67.980 | 200 | 0.01% | |
67.970 | 100 | 0.00% | |
67.960 | 300 | 0.01% | |
67.950 | 2700 | 0.08% | |
67.920 | 1300 | 0.04% | |
67.910 | 400 | 0.01% | |
67.900 | 2100 | 0.07% | |
67.890 | 1800 | 0.06% | |
67.880 | 200 | 0.01% | |
67.870 | 2600 | 0.08% | |
67.850 | 1600 | 0.05% | |
67.840 | 7800 | 0.25% | |
67.830 | 2500 | 0.08% | |
67.820 | 1100 | 0.03% | |
67.810 | 900 | 0.03% | |
67.800 | 3200 | 0.10% | |
67.790 | 2500 | 0.08% | |
67.780 | 1300 | 0.04% | |
67.740 | 1800 | 0.06% | |
67.720 | 100 | 0.00% | |
67.710 | 2000 | 0.06% | |
67.700 | 1800 | 0.06% | |
67.690 | 4200 | 0.13% | |
67.680 | 7600 | 0.24% | |
67.670 | 1200 | 0.04% | |
67.660 | 1700 | 0.05% | |
67.650 | 10400 | 0.33% | |
67.640 | 2400 | 0.08% | |
67.630 | 6400 | 0.20% | |
67.600 | 2200 | 0.07% | |
67.590 | 700 | 0.02% | |
67.570 | 3650 | 0.11% | |
67.560 | 12300 | 0.39% | |
67.550 | 7600 | 0.24% | |
67.530 | 700 | 0.02% | |
67.520 | 300 | 0.01% | |
67.510 | 600 | 0.02% | |
67.500 | 19300 | 0.61% | |
67.490 | 7600 | 0.24% | |
67.480 | 4600 | 0.14% | |
67.470 | 2900 | 0.09% | |
67.460 | 1100 | 0.03% | |
67.450 | 2200 | 0.07% | |
67.440 | 1000 | 0.03% | |
67.430 | 15500 | 0.49% | |
67.420 | 1500 | 0.05% | |
67.410 | 500 | 0.02% | |
67.400 | 9600 | 0.30% | |
67.390 | 6700 | 0.21% | |
67.370 | 1900 | 0.06% | |
67.360 | 2200 | 0.07% | |
67.350 | 900 | 0.03% | |
67.340 | 2100 | 0.07% | |
67.330 | 3900 | 0.12% | |
67.320 | 800 | 0.03% | |
67.310 | 2700 | 0.08% | |
67.300 | 13000 | 0.41% | |
67.290 | 700 | 0.02% | |
67.280 | 3000 | 0.09% | |
67.270 | 2200 | 0.07% | |
67.260 | 3500 | 0.11% | |
67.250 | 500 | 0.02% | |
67.230 | 100 | 0.00% | |
67.220 | 4500 | 0.14% | |
67.200 | 300 | 0.01% | |
67.190 | 3200 | 0.10% | |
67.170 | 1400 | 0.04% | |
67.120 | 300 | 0.01% | |
67.110 | 900 | 0.03% | |
67.080 | 200 | 0.01% | |
67.040 | 1300 | 0.04% | |
67.020 | 1700 | 0.05% | |
67.010 | 2100 | 0.07% | |
67.000 | 4000 | 0.13% | |
66.960 | 800 | 0.03% | |
66.940 | 8500 | 0.27% | |
66.890 | 1300 | 0.04% | |
66.880 | 6100 | 0.19% | |
66.870 | 1100 | 0.03% | |
66.860 | 800 | 0.03% | |
66.850 | 1900 | 0.06% | |
66.830 | 700 | 0.02% | |
66.800 | 1600 | 0.05% | |
66.790 | 3300 | 0.10% | |
66.780 | 300 | 0.01% | |
66.770 | 8700 | 0.27% | |
66.760 | 7200 | 0.23% | |
66.750 | 2700 | 0.08% | |
66.720 | 1100 | 0.03% | |
66.710 | 800 | 0.03% | |
66.700 | 800 | 0.03% | |
66.680 | 4300 | 0.14% | |
66.670 | 7500 | 0.24% | |
66.660 | 4000 | 0.13% | |
66.650 | 7900 | 0.25% | |
66.630 | 1800 | 0.06% | |
66.620 | 5000 | 0.16% | |
66.610 | 400 | 0.01% | |
66.600 | 6600 | 0.21% | |
66.590 | 3900 | 0.12% | |
66.530 | 1200 | 0.04% | |
66.500 | 1400 | 0.04% | |
66.480 | 1200 | 0.04% | |
66.450 | 1000 | 0.03% | |
66.420 | 800 | 0.03% | |
66.390 | 8100 | 0.25% | |
66.370 | 400 | 0.01% | |
66.360 | 800 | 0.03% | |
66.350 | 1700 | 0.05% | |
66.310 | 600 | 0.02% | |
66.300 | 10000 | 0.31% | |
66.290 | 300 | 0.01% | |
66.280 | 7700 | 0.24% | |
66.230 | 900 | 0.03% | |
66.210 | 300 | 0.01% | |
66.200 | 500 | 0.02% | |
66.190 | 400 | 0.01% |