投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
99.700 500 0.05%
99.690 1700 0.18%
99.680 1300 0.14%
99.630 6700 0.72%
99.620 1200 0.13%
99.600 4500 0.49%
99.590 13500 1.46%
99.580 7000 0.76%
99.570 3900 0.42%
99.560 2500 0.27%
99.550 17800 1.92%
99.540 13300 1.44%
99.530 10900 1.18%
99.520 19300 2.09%
99.510 12400 1.34%
99.500 43500 4.70%
99.490 8400 0.91%
99.480 5200 0.56%
99.470 5600 0.61%
99.460 9800 1.06%
99.450 14300 1.55%
99.440 5200 0.56%
99.430 13800 1.49%
99.420 6000 0.65%
99.410 200 0.02%
99.400 6800 0.73%
99.390 1800 0.19%
99.380 6300 0.68%
99.370 1800 0.19%
99.360 7700 0.83%
99.350 12800 1.38%
99.340 1200 0.13%
99.330 900 0.10%
99.320 2000 0.22%
99.310 11000 1.19%
99.300 8700 0.94%
99.290 7700 0.83%
99.280 5100 0.55%
99.270 1900 0.21%
99.260 15400 1.66%
99.250 15500 1.67%
99.240 14800 1.60%
99.230 2400 0.26%
99.220 4200 0.45%
99.210 2400 0.26%
99.200 6900 0.75%
99.190 13300 1.44%
99.180 5000 0.54%
99.170 14400 1.56%
99.160 5100 0.55%
99.150 5100 0.55%
99.140 3100 0.33%
99.130 1200 0.13%
99.120 3500 0.38%
99.110 19900 2.15%
99.100 4300 0.46%
99.080 800 0.09%
99.070 3300 0.36%
99.060 3200 0.35%
99.050 10800 1.17%
99.040 3700 0.40%
99.030 26900 2.91%
99.020 2491 0.27%
99.010 5100 0.55%
99.000 18800 2.03%
98.990 10900 1.18%
98.980 5100 0.55%
98.970 7700 0.83%
98.960 3000 0.32%
98.950 5500 0.59%
98.940 200 0.02%
98.930 600 0.06%
98.920 3500 0.38%
98.910 3912 0.42%
98.900 4303 0.46%
98.890 2800 0.30%
98.880 4706 0.51%
98.870 4009 0.43%
98.860 2500 0.27%
98.850 1285 0.14%
98.840 2200 0.24%
98.830 7033 0.76%
98.820 2500 0.27%
98.810 1100 0.12%
98.800 6100 0.66%
98.790 600 0.06%
98.780 1700 0.18%
98.770 1400 0.15%
98.760 2400 0.26%
98.750 1200 0.13%
98.740 3100 0.33%
98.730 2345 0.25%
98.720 3743 0.40%
98.710 6358 0.69%
98.700 13500 1.46%
98.690 2000 0.22%
98.680 900 0.10%
98.670 6417 0.69%
98.660 2000 0.22%
98.650 8400 0.91%
98.640 700 0.08%
98.630 3823 0.41%
98.620 4900 0.53%
98.610 700 0.08%
98.600 8200 0.89%
98.590 9000 0.97%
98.580 2900 0.31%
98.570 3500 0.38%
98.560 200 0.02%
98.550 4043 0.44%
98.540 2600 0.28%
98.530 4400 0.48%
98.520 600 0.06%
98.510 7681 0.83%
98.500 11000 1.19%
98.490 3200 0.35%
98.480 9800 1.06%
98.470 3600 0.39%
98.460 2400 0.26%
98.450 2300 0.25%
98.440 10800 1.17%
98.430 6600 0.71%
98.420 2900 0.31%
98.410 2400 0.26%
98.400 9600 1.04%
98.390 2700 0.29%
98.380 2900 0.31%
98.370 4400 0.48%
98.360 1400 0.15%
98.350 7200 0.78%
98.340 2400 0.26%
98.330 9000 0.97%
98.320 4400 0.48%
98.310 4400 0.48%
98.300 3100 0.33%
98.290 3000 0.32%
98.280 3949 0.43%
98.270 100 0.01%
98.260 1200 0.13%
98.250 6200 0.67%
98.240 6300 0.68%
98.230 3800 0.41%
98.220 3000 0.32%
98.210 4600 0.50%
98.200 1400 0.15%
98.190 7900 0.85%
98.180 2100 0.23%
98.170 700 0.08%
98.160 1800 0.19%
98.150 1200 0.13%
98.140 8600 0.93%
98.130 300 0.03%
98.120 1700 0.18%
98.110 100 0.01%
98.100 1300 0.14%
98.090 200 0.02%
98.070 100 0.01%
98.060 2700 0.29%
98.050 6600 0.71%
98.040 4200 0.45%
98.020 2600 0.28%
98.010 1500 0.16%
98.000 1900 0.21%
97.990 800 0.09%
97.980 2400 0.26%
97.970 1600 0.17%
97.960 2500 0.27%
97.940 100 0.01%
97.930 1700 0.18%
97.920 200 0.02%
97.900 1800 0.19%
97.890 1700 0.18%
97.880 400 0.04%
97.850 1400 0.15%
97.840 900 0.10%
97.830 800 0.09%
97.820 1700 0.18%
97.810 200 0.02%
97.800 1700 0.18%
97.790 100 0.01%
97.760 2200 0.24%
97.750 4200 0.45%
97.740 500 0.05%
97.730 200 0.02%
97.690 300 0.03%
97.570 1900 0.21%
97.510 300 0.03%
97.460 1200 0.13%
97.440 400 0.04%
97.420 200 0.02%
97.380 1000 0.11%
97.360 800 0.09%
97.300 2600 0.28%