投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.600 2500 0.09%
87.580 1000 0.04%
87.570 14000 0.50%
87.550 900 0.03%
87.500 1700 0.06%
87.450 1800 0.06%
87.430 2600 0.09%
87.420 6100 0.22%
87.410 1900 0.07%
87.390 5000 0.18%
87.380 300 0.01%
87.350 1700 0.06%
87.330 100 0.00%
87.310 1600 0.06%
87.280 4400 0.16%
87.270 600 0.02%
87.260 1300 0.05%
87.250 1276 0.05%
87.240 54900 1.97%
87.230 1500 0.05%
87.220 6224 0.22%
87.210 400 0.01%
87.200 600 0.02%
87.180 8200 0.29%
87.110 1800 0.06%
87.080 2900 0.10%
87.060 8500 0.31%
87.040 1200 0.04%
87.030 1300 0.05%
87.000 12601 0.45%
86.980 11200 0.40%
86.970 2200 0.08%
86.960 4800 0.17%
86.950 16500 0.59%
86.940 11600 0.42%
86.920 3800 0.14%
86.910 3100 0.11%
86.900 9600 0.35%
86.880 2100 0.08%
86.860 1300 0.05%
86.850 1500 0.05%
86.820 4100 0.15%
86.810 1100 0.04%
86.770 2100 0.08%
86.760 1900 0.07%
86.750 7900 0.28%
86.730 1100 0.04%
86.720 4200 0.15%
86.710 3600 0.13%
86.700 34000 1.22%
86.690 12600 0.45%
86.660 1800 0.06%
86.650 22700 0.82%
86.630 3600 0.13%
86.620 1400 0.05%
86.600 14200 0.51%
86.590 3100 0.11%
86.560 4600 0.17%
86.540 400 0.01%
86.520 2400 0.09%
86.510 8000 0.29%
86.500 20100 0.72%
86.490 2700 0.10%
86.480 3700 0.13%
86.470 1000 0.04%
86.460 300 0.01%
86.450 5400 0.19%
86.440 300 0.01%
86.430 10700 0.38%
86.420 5700 0.20%
86.410 600 0.02%
86.400 8900 0.32%
86.390 1000 0.04%
86.380 500 0.02%
86.360 200 0.01%
86.350 5200 0.19%
86.340 3300 0.12%
86.330 1500 0.05%
86.320 3700 0.13%
86.310 8000 0.29%
86.300 2100 0.08%
86.290 4600 0.17%
86.280 7300 0.26%
86.270 8100 0.29%
86.260 1900 0.07%
86.250 38400 1.38%
86.240 1800 0.06%
86.230 10500 0.38%
86.220 2000 0.07%
86.210 2800 0.10%
86.200 31500 1.13%
86.190 6700 0.24%
86.180 11200 0.40%
86.170 25100 0.90%
86.160 12485 0.45%
86.150 37100 1.33%
86.140 16200 0.58%
86.130 18600 0.67%
86.120 21800 0.78%
86.110 29500 1.06%
86.100 16300 0.59%
86.090 21000 0.76%
86.080 33800 1.22%
86.070 100 0.00%
86.060 4700 0.17%
86.050 13400 0.48%
86.040 1900 0.07%
86.030 34000 1.22%
86.020 62000 2.23%
86.010 7000 0.25%
86.000 137300 4.94%
85.990 14400 0.52%
85.980 2700 0.10%
85.970 700 0.03%
85.960 9700 0.35%
85.950 14200 0.51%
85.940 8200 0.29%
85.930 55815 2.01%
85.920 39000 1.40%
85.910 5500 0.20%
85.900 20100 0.72%
85.890 3100 0.11%
85.880 10300 0.37%
85.870 12400 0.45%
85.860 22085 0.79%
85.850 19600 0.70%
85.840 30000 1.08%
85.830 27800 1.00%
85.820 10600 0.38%
85.810 6700 0.24%
85.800 33900 1.22%
85.790 8200 0.29%
85.780 21400 0.77%
85.770 21300 0.77%
85.760 800 0.03%
85.750 11800 0.42%
85.740 3000 0.11%
85.730 5900 0.21%
85.720 600 0.02%
85.710 500 0.02%
85.700 20000 0.72%
85.690 8700 0.31%
85.680 4800 0.17%
85.670 1000 0.04%
85.660 8600 0.31%
85.650 14700 0.53%
85.640 500 0.02%
85.630 4800 0.17%
85.620 13300 0.48%
85.610 300 0.01%
85.600 23700 0.85%
85.590 4200 0.15%
85.580 7000 0.25%
85.570 2400 0.09%
85.550 1100 0.04%
85.530 3900 0.14%
85.510 13000 0.47%
85.500 18400 0.66%
85.490 2100 0.08%
85.440 9800 0.35%
85.420 900 0.03%
85.410 1100 0.04%
85.400 2700 0.10%
85.380 3800 0.14%
85.370 14300 0.51%
85.360 13100 0.47%
85.350 11100 0.40%
85.340 11800 0.42%
85.330 14400 0.52%
85.320 8100 0.29%
85.310 4000 0.14%
85.300 30500 1.10%
85.290 17800 0.64%
85.280 29900 1.08%
85.270 24200 0.87%
85.260 31000 1.11%
85.250 14400 0.52%
85.240 21271 0.76%
85.230 6700 0.24%
85.220 8100 0.29%
85.210 4700 0.17%
85.200 23500 0.85%
85.190 12600 0.45%
85.180 23100 0.83%
85.170 18800 0.68%
85.160 11100 0.40%
85.150 22100 0.79%
85.140 4600 0.17%
85.130 21000 0.76%
85.120 46900 1.69%
85.110 10100 0.36%
85.100 21100 0.76%
85.090 12900 0.46%
85.080 10500 0.38%
85.070 18300 0.66%
85.060 34300 1.23%
85.050 44170 1.59%
85.040 21300 0.77%
85.030 15500 0.56%
85.020 20800 0.75%
85.010 43300 1.56%
85.000 151400 5.44%
84.990 300 0.01%
84.980 1000 0.04%
84.970 5200 0.19%
84.960 7000 0.25%
84.950 7100 0.26%
84.940 5700 0.20%
84.930 10300 0.37%
84.920 1900 0.07%
84.910 18800 0.68%
84.900 13900 0.50%
84.890 6700 0.24%
84.880 23900 0.86%
84.870 3500 0.13%
84.860 3300 0.12%
84.850 10000 0.36%
84.840 4900 0.18%
84.830 500 0.02%
84.820 8600 0.31%
84.810 5100 0.18%
84.800 10400 0.37%
84.790 6000 0.22%
84.780 8800 0.32%
84.770 11300 0.41%
84.760 19500 0.70%
84.750 7400 0.27%
84.740 18600 0.67%
84.730 1600 0.06%
84.720 8100 0.29%
84.710 15700 0.56%
84.700 2800 0.10%
84.690 11800 0.42%
84.680 1100 0.04%
84.670 1700 0.06%
84.660 1200 0.04%
84.650 3700 0.13%
84.640 200 0.01%
84.630 4300 0.15%
84.620 700 0.03%
84.610 1700 0.06%
84.600 3200 0.12%
84.580 4200 0.15%