投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.350 972643 9.53%
37.340 227400 2.23%
37.330 29000 0.28%
37.320 73600 0.72%
37.310 22200 0.22%
37.300 55600 0.54%
37.290 11100 0.11%
37.280 9150 0.09%
37.270 15300 0.15%
37.260 14700 0.14%
37.250 41600 0.41%
37.240 34300 0.34%
37.230 83300 0.82%
37.220 30500 0.30%
37.210 45600 0.45%
37.200 147050 1.44%
37.190 29150 0.29%
37.180 79300 0.78%
37.170 38100 0.37%
37.160 2100 0.02%
37.150 30100 0.29%
37.140 200 0.00%
37.130 18200 0.18%
37.120 11200 0.11%
37.110 500 0.00%
37.100 65200 0.64%
37.090 13400 0.13%
37.080 18600 0.18%
37.070 200 0.00%
37.060 26300 0.26%
37.050 87150 0.85%
37.040 61600 0.60%
37.030 15600 0.15%
37.020 33700 0.33%
37.010 15200 0.15%
37.000 426650 4.18%
36.990 46950 0.46%
36.980 83700 0.82%
36.970 57550 0.56%
36.960 9650 0.09%
36.950 17800 0.17%
36.940 8300 0.08%
36.930 25600 0.25%
36.920 5500 0.05%
36.910 81000 0.79%
36.900 78400 0.77%
36.890 68700 0.67%
36.880 11400 0.11%
36.870 1600 0.02%
36.850 65800 0.64%
36.840 18700 0.18%
36.830 6900 0.07%
36.820 20500 0.20%
36.810 2000 0.02%
36.800 31500 0.31%
36.780 20600 0.20%
36.730 6700 0.07%
36.720 4400 0.04%
36.710 8100 0.08%
36.700 23700 0.23%
36.690 5700 0.06%
36.680 27200 0.27%
36.670 12600 0.12%
36.660 52050 0.51%
36.640 7500 0.07%
36.630 25100 0.25%
36.620 42250 0.41%
36.610 16300 0.16%
36.600 43750 0.43%
36.590 32800 0.32%
36.580 11400 0.11%
36.570 17100 0.17%
36.560 44750 0.44%
36.550 43550 0.43%
36.540 8100 0.08%
36.530 1400 0.01%
36.520 81500 0.80%
36.510 19450 0.19%
36.500 236750 2.32%
36.490 76200 0.75%
36.480 105400 1.03%
36.470 46750 0.46%
36.460 38300 0.38%
36.450 91000 0.89%
36.440 33750 0.33%
36.430 34100 0.33%
36.420 35700 0.35%
36.410 69500 0.68%
36.400 128950 1.26%
36.390 132332 1.30%
36.380 92918 0.91%
36.370 96750 0.95%
36.360 102250 1.00%
36.350 101400 0.99%
36.340 40900 0.40%
36.330 107550 1.05%
36.320 22800 0.22%
36.310 41350 0.41%
36.300 64100 0.63%
36.290 35200 0.34%
36.280 29100 0.29%
36.270 11700 0.11%
36.260 26800 0.26%
36.250 26350 0.26%
36.240 17600 0.17%
36.230 8350 0.08%
36.220 29750 0.29%
36.210 26100 0.26%
36.200 91600 0.90%
36.190 32800 0.32%
36.180 79850 0.78%
36.170 200 0.00%
36.160 15000 0.15%
36.150 11900 0.12%
36.130 13600 0.13%
36.120 6400 0.06%
36.110 7550 0.07%
36.100 62450 0.61%
36.090 57450 0.56%
36.080 45100 0.44%
36.070 41000 0.40%
36.060 25550 0.25%
36.050 59000 0.58%
36.040 48300 0.47%
36.030 38000 0.37%
36.020 31050 0.30%
36.010 28950 0.28%
36.000 237650 2.33%
35.990 86400 0.85%
35.980 8800 0.09%
35.970 67600 0.66%
35.960 43001 0.42%
35.950 58500 0.57%
35.940 35600 0.35%
35.930 30300 0.30%
35.920 26600 0.26%
35.910 46300 0.45%
35.900 167399 1.64%
35.890 65900 0.65%
35.880 50300 0.49%
35.870 29425 0.29%
35.860 38400 0.38%
35.850 110800 1.09%
35.840 46575 0.46%
35.830 17150 0.17%
35.820 32750 0.32%
35.810 14700 0.14%
35.800 250550 2.45%
35.790 55100 0.54%
35.780 41000 0.40%
35.770 11500 0.11%
35.760 76100 0.75%
35.750 43300 0.42%
35.740 21600 0.21%
35.730 50300 0.49%
35.720 66200 0.65%
35.710 125600 1.23%
35.700 143400 1.40%
35.690 27000 0.26%
35.680 64700 0.63%
35.670 9600 0.09%
35.660 68600 0.67%
35.650 60400 0.59%
35.640 23000 0.23%
35.630 22300 0.22%
35.620 5400 0.05%
35.610 27100 0.27%
35.600 95250 0.93%
35.590 39500 0.39%
35.580 42100 0.41%
35.570 86200 0.84%
35.560 22150 0.22%
35.550 87200 0.85%
35.540 1100 0.01%
35.530 16300 0.16%
35.510 14200 0.14%
35.500 128150 1.26%
35.490 16900 0.17%
35.480 106400 1.04%
35.470 14750 0.14%
35.460 2700 0.03%
35.450 9200 0.09%
35.440 67300 0.66%
35.430 1800 0.02%
35.420 4300 0.04%
35.410 17100 0.17%
35.400 13600 0.13%
35.390 9400 0.09%
35.380 73150 0.72%
35.370 26700 0.26%
35.360 14700 0.14%
35.350 17600 0.17%
35.330 5900 0.06%
35.320 6600 0.06%
35.300 33100 0.32%
35.280 12400 0.12%
35.260 7800 0.08%
35.250 42600 0.42%
35.240 135800 1.33%
35.230 600 0.01%
35.110 41084 0.40%