投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.480 2300 0.16%
68.470 3100 0.22%
68.460 4500 0.32%
68.450 400 0.03%
68.440 600 0.04%
68.430 1100 0.08%
68.420 9300 0.66%
68.410 9700 0.69%
68.400 7100 0.51%
68.390 1700 0.12%
68.380 2100 0.15%
68.370 3700 0.26%
68.360 11700 0.83%
68.350 7700 0.55%
68.340 3700 0.26%
68.330 3200 0.23%
68.320 930 0.07%
68.310 6100 0.43%
68.300 7400 0.53%
68.290 100 0.01%
68.280 1600 0.11%
68.270 800 0.06%
68.250 100 0.01%
68.230 700 0.05%
68.220 2100 0.15%
68.210 3100 0.22%
68.200 15900 1.13%
68.190 3000 0.21%
68.180 1000 0.07%
68.170 4900 0.35%
68.160 6500 0.46%
68.150 3100 0.22%
68.140 3200 0.23%
68.130 700 0.05%
68.120 900 0.06%
68.110 1800 0.13%
68.100 14300 1.02%
68.090 2000 0.14%
68.080 4700 0.33%
68.070 6900 0.49%
68.060 8200 0.58%
68.050 24700 1.76%
68.040 14200 1.01%
68.030 8100 0.58%
68.020 8000 0.57%
68.010 8200 0.58%
68.000 38900 2.77%
67.990 16400 1.17%
67.980 24000 1.71%
67.970 8600 0.61%
67.960 4100 0.29%
67.950 5400 0.38%
67.940 6400 0.46%
67.930 16395 1.17%
67.920 6800 0.48%
67.910 14600 1.04%
67.900 23400 1.67%
67.890 23600 1.68%
67.880 18500 1.32%
67.870 24500 1.74%
67.860 19299 1.37%
67.850 40300 2.87%
67.840 20450 1.46%
67.830 21300 1.52%
67.820 24842 1.77%
67.810 21700 1.54%
67.800 42300 3.01%
67.790 5300 0.38%
67.780 20600 1.47%
67.770 6600 0.47%
67.760 800 0.06%
67.750 5600 0.40%
67.740 8479 0.60%
67.730 6200 0.44%
67.720 16221 1.15%
67.710 7200 0.51%
67.700 26079 1.86%
67.690 13700 0.98%
67.680 16500 1.17%
67.670 4400 0.31%
67.660 4100 0.29%
67.650 5600 0.40%
67.640 1700 0.12%
67.620 100 0.01%
67.610 4500 0.32%
67.600 3000 0.21%
67.550 22300 1.59%
67.520 500 0.04%
67.500 4000 0.28%
67.490 7300 0.52%
67.480 1300 0.09%
67.470 600 0.04%
67.460 1200 0.09%
67.450 1500 0.11%
67.440 3700 0.26%
67.430 700 0.05%
67.420 1400 0.10%
67.410 200 0.01%
67.400 2600 0.19%
67.380 1000 0.07%
67.370 700 0.05%
67.350 5500 0.39%
67.330 3000 0.21%
67.320 1200 0.09%
67.300 12200 0.87%
67.290 9300 0.66%
67.280 11200 0.80%
67.270 1700 0.12%
67.260 7500 0.53%
67.250 3400 0.24%
67.240 1900 0.14%
67.230 2700 0.19%
67.220 11900 0.85%
67.210 10600 0.75%
67.200 12100 0.86%
67.190 7500 0.53%
67.180 4600 0.33%
67.170 200 0.01%
67.160 5400 0.38%
67.150 7600 0.54%
67.140 7300 0.52%
67.130 10700 0.76%
67.120 1500 0.11%
67.110 10650 0.76%
67.100 7700 0.55%
67.090 400 0.03%
67.080 4200 0.30%
67.070 600 0.04%
67.060 400 0.03%
67.050 700 0.05%
67.040 2200 0.16%
67.010 4100 0.29%
67.000 13200 0.94%
66.990 27200 1.94%
66.980 1500 0.11%
66.970 1000 0.07%
66.960 600 0.04%
66.950 1870 0.13%
66.940 1300 0.09%
66.930 11500 0.82%
66.920 1600 0.11%
66.910 1500 0.11%
66.900 22500 1.60%
66.890 5530 0.39%
66.880 7800 0.56%
66.870 2800 0.20%
66.860 4700 0.33%
66.850 1800 0.13%
66.840 100 0.01%
66.830 800 0.06%
66.820 1500 0.11%
66.810 1100 0.08%
66.800 8300 0.59%
66.790 1547 0.11%
66.780 600 0.04%
66.770 200 0.01%
66.760 1000 0.07%
66.750 12453 0.89%
66.740 700 0.05%
66.730 300 0.02%
66.720 900 0.06%
66.710 14400 1.03%
66.700 38900 2.77%
66.690 5900 0.42%
66.680 8300 0.59%
66.660 14800 1.05%
66.650 1900 0.14%
66.640 9800 0.70%
66.630 12200 0.87%
66.620 100 0.01%
66.610 2600 0.19%
66.600 4300 0.31%
66.590 1000 0.07%
66.580 3700 0.26%
66.570 2300 0.16%
66.560 600 0.04%
66.540 3100 0.22%
66.530 900 0.06%
66.520 4900 0.35%
66.510 1900 0.14%
66.500 19200 1.37%
66.490 4500 0.32%
66.480 500 0.04%
66.470 700 0.05%
66.460 1500 0.11%
66.450 3300 0.23%
66.440 500 0.04%
66.430 3000 0.21%
66.420 4600 0.33%
66.400 11500 0.82%
66.380 2100 0.15%
66.370 11500 0.82%
66.360 3700 0.26%
66.350 300 0.02%
66.340 4600 0.33%
66.330 3400 0.24%
66.320 1400 0.10%
66.300 3900 0.28%
66.290 4300 0.31%
66.280 18400 1.31%
66.270 100 0.01%
66.260 1500 0.11%