投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.360 10300 0.32%
72.350 13300 0.42%
72.300 2500 0.08%
72.270 4500 0.14%
72.260 2400 0.08%
72.250 2100 0.07%
72.210 2000 0.06%
72.200 600 0.02%
72.190 2700 0.08%
72.180 2400 0.08%
72.170 8800 0.28%
72.160 3000 0.09%
72.150 17000 0.53%
72.140 10300 0.32%
72.130 1500 0.05%
72.120 8500 0.27%
72.100 3300 0.10%
72.090 3600 0.11%
72.080 16722 0.53%
72.070 7500 0.24%
72.060 8500 0.27%
72.050 5600 0.18%
72.040 9697 0.30%
72.030 41400 1.30%
72.020 20769 0.65%
72.010 700 0.02%
72.000 65700 2.06%
71.990 32314 1.02%
71.980 34891 1.10%
71.970 17945 0.56%
71.960 18930 0.59%
71.950 33317 1.05%
71.940 9137 0.29%
71.930 20756 0.65%
71.920 16989 0.53%
71.910 15550 0.49%
71.900 14831 0.47%
71.890 13803 0.43%
71.880 16780 0.53%
71.870 32525 1.02%
71.860 12351 0.39%
71.850 600 0.02%
71.840 11369 0.36%
71.830 3054 0.10%
71.820 5100 0.16%
71.810 21500 0.68%
71.800 40351 1.27%
71.790 16244 0.51%
71.780 18076 0.57%
71.770 19000 0.60%
71.760 3300 0.10%
71.750 9700 0.30%
71.740 12850 0.40%
71.730 6900 0.22%
71.720 3550 0.11%
71.710 9900 0.31%
71.700 17500 0.55%
71.690 1900 0.06%
71.680 14400 0.45%
71.670 1200 0.04%
71.660 16100 0.51%
71.650 26500 0.83%
71.640 3600 0.11%
71.630 7700 0.24%
71.620 10600 0.33%
71.610 4100 0.13%
71.600 14492 0.46%
71.590 15000 0.47%
71.580 13200 0.41%
71.570 4735 0.15%
71.560 5027 0.16%
71.550 6768 0.21%
71.540 11200 0.35%
71.530 27480 0.86%
71.520 7000 0.22%
71.510 7516 0.24%
71.500 25726 0.81%
71.490 29084 0.91%
71.480 10500 0.33%
71.470 1800 0.06%
71.460 4600 0.14%
71.450 2500 0.08%
71.440 4700 0.15%
71.430 4300 0.14%
71.420 9524 0.30%
71.410 11700 0.37%
71.400 16393 0.52%
71.390 14000 0.44%
71.380 12356 0.39%
71.370 16473 0.52%
71.360 20959 0.66%
71.350 16752 0.53%
71.340 4910 0.15%
71.330 5773 0.18%
71.320 2285 0.07%
71.310 16755 0.53%
71.300 15634 0.49%
71.290 15200 0.48%
71.280 26849 0.84%
71.270 5400 0.17%
71.260 7352 0.23%
71.250 3960 0.12%
71.240 1826 0.06%
71.230 15403 0.48%
71.220 16529 0.52%
71.210 10580 0.33%
71.200 22201 0.70%
71.190 10409 0.33%
71.180 9500 0.30%
71.170 2200 0.07%
71.160 9496 0.30%
71.150 3830 0.12%
71.140 1730 0.05%
71.130 8500 0.27%
71.120 6066 0.19%
71.110 4000 0.13%
71.100 3497 0.11%
71.090 4000 0.13%
71.080 5241 0.16%
71.070 6000 0.19%
71.050 6300 0.20%
71.040 5757 0.18%
71.030 5674 0.18%
71.020 4093 0.13%
71.010 22888 0.72%
71.000 42860 1.35%
70.990 7900 0.25%
70.980 3200 0.10%
70.970 3300 0.10%
70.960 2100 0.07%
70.950 1000 0.03%
70.940 100 0.00%
70.930 6700 0.21%
70.920 3100 0.10%
70.910 8000 0.25%
70.900 3900 0.12%
70.890 1700 0.05%
70.880 5700 0.18%
70.870 4600 0.14%
70.860 900 0.03%
70.850 10600 0.33%
70.840 700 0.02%
70.830 9500 0.30%
70.820 2700 0.08%
70.810 5600 0.18%
70.800 7400 0.23%
70.790 2400 0.08%
70.780 16900 0.53%
70.770 13900 0.44%
70.760 9900 0.31%
70.750 6500 0.20%
70.740 2500 0.08%
70.730 2900 0.09%
70.720 4600 0.14%
70.710 1400 0.04%
70.700 3000 0.09%
70.680 400 0.01%
70.670 900 0.03%
70.650 5500 0.17%
70.640 7000 0.22%
70.630 800 0.03%
70.620 1200 0.04%
70.610 3800 0.12%
70.600 14800 0.46%
70.590 500 0.02%
70.580 3500 0.11%
70.570 8300 0.26%
70.560 13000 0.41%
70.550 11800 0.37%
70.540 8100 0.25%
70.530 5700 0.18%
70.520 5900 0.19%
70.510 4600 0.14%
70.500 61500 1.93%
70.490 7900 0.25%
70.480 10400 0.33%
70.470 1100 0.03%
70.460 3300 0.10%
70.450 9100 0.29%
70.440 1600 0.05%
70.430 500 0.02%
70.420 4400 0.14%
70.410 1000 0.03%
70.400 2900 0.09%
70.390 2500 0.08%
70.380 5400 0.17%
70.370 1300 0.04%
70.360 5700 0.18%
70.350 6000 0.19%
70.340 8400 0.26%
70.330 8200 0.26%
70.320 6600 0.21%
70.310 2600 0.08%
70.300 21300 0.67%
70.290 4900 0.15%
70.280 1800 0.06%
70.270 300 0.01%
70.260 1500 0.05%
70.250 6000 0.19%
70.240 6100 0.19%
70.230 4000 0.13%
70.220 4500 0.14%
70.210 12300 0.39%
70.200 18600 0.58%
70.190 6500 0.20%
70.180 5900 0.19%
70.170 5400 0.17%
70.160 5000 0.16%
70.150 19000 0.60%
70.140 2100 0.07%
70.130 2700 0.08%
70.120 12300 0.39%
70.110 10800 0.34%
70.100 15698 0.49%
70.090 600 0.02%
70.080 1700 0.05%
70.070 800 0.03%
70.050 2400 0.08%
70.040 1600 0.05%
70.030 1300 0.04%
70.020 6900 0.22%
70.010 11702 0.37%
70.000 60500 1.90%
69.990 7200 0.23%
69.980 7700 0.24%
69.970 2800 0.09%
69.960 1200 0.04%
69.950 18400 0.58%
69.920 4500 0.14%
69.910 200 0.01%
69.900 7200 0.23%
69.890 300 0.01%
69.880 2500 0.08%
69.870 2600 0.08%
69.860 2000 0.06%
69.840 400 0.01%
69.830 698 0.02%
69.820 9400 0.30%
69.800 5800 0.18%
69.790 300 0.01%
69.780 800 0.03%
69.760 4500 0.14%
69.750 33502 1.05%
69.740 1900 0.06%
69.700 200 0.01%
69.690 200 0.01%
69.670 1600 0.05%
69.660 500 0.02%
69.650 500 0.02%
69.640 4500 0.14%
69.630 2700 0.08%
69.620 900 0.03%
69.610 1700 0.05%
69.600 3600 0.11%
69.570 1400 0.04%
69.550 1800 0.06%
69.540 4800 0.15%
69.530 9600 0.30%
69.500 11500 0.36%
69.490 3000 0.09%
69.460 200 0.01%
69.420 3400 0.11%
69.410 2200 0.07%
69.400 5100 0.16%
69.390 1500 0.05%
69.360 8200 0.26%
69.350 6000 0.19%
69.310 400 0.01%
69.290 1000 0.03%
69.260 2000 0.06%
69.250 200 0.01%
69.210 45900 1.44%
69.200 7700 0.24%
69.190 12900 0.41%
69.180 8100 0.25%
69.170 400 0.01%
69.160 500 0.02%
69.150 2600 0.08%
69.140 4200 0.13%
69.130 1000 0.03%
69.120 5700 0.18%
69.110 800 0.03%
69.100 38800 1.22%
69.090 2400 0.08%
69.080 16500 0.52%
69.070 3900 0.12%
69.060 13000 0.41%
69.050 5200 0.16%
69.040 9600 0.30%
69.030 1400 0.04%
69.020 9500 0.30%
69.010 3300 0.10%
69.000 41700 1.31%
68.990 2400 0.08%
68.980 4000 0.13%
68.970 100 0.00%
68.950 8100 0.25%
68.940 3900 0.12%
68.920 3800 0.12%
68.910 1500 0.05%
68.900 9800 0.31%
68.890 4700 0.15%
68.880 27100 0.85%
68.870 3700 0.12%
68.860 9500 0.30%
68.850 4100 0.13%
68.840 1400 0.04%
68.830 2300 0.07%
68.820 100 0.00%
68.810 2300 0.07%
68.800 6100 0.19%
68.780 7800 0.25%
68.770 3500 0.11%
68.760 600 0.02%
68.750 200 0.01%
68.740 400 0.01%
68.730 5900 0.19%
68.720 700 0.02%
68.700 800 0.03%
68.690 2700 0.08%
68.670 2100 0.07%
68.660 3200 0.10%
68.650 500 0.02%
68.640 200 0.01%
68.630 850 0.03%
68.620 1500 0.05%
68.610 5700 0.18%
68.600 3300 0.10%
68.590 5300 0.17%
68.580 900 0.03%
68.560 8300 0.26%
68.550 400 0.01%
68.540 6800 0.21%
68.520 2800 0.09%
68.510 200 0.01%
68.500 800 0.03%
68.490 9000 0.28%
68.480 1300 0.04%
68.470 19200 0.60%
68.450 100 0.00%
68.440 3900 0.12%
68.430 1800 0.06%
68.420 3200 0.10%
68.410 1300 0.04%
68.400 600 0.02%
68.390 1800 0.06%
68.380 1200 0.04%
68.350 700 0.02%
68.320 1300 0.04%
68.300 8700 0.27%
68.270 3300 0.10%
68.240 100 0.00%
68.200 800 0.03%
68.190 2840 0.09%
68.160 400 0.01%
68.150 3300 0.10%
68.140 100 0.00%
68.130 800 0.03%
68.120 800 0.03%
68.110 100 0.00%
68.100 1900 0.06%
68.090 1200 0.04%
68.070 600 0.02%
68.060 4400 0.14%
68.050 10100 0.32%
68.010 200 0.01%
68.000 500 0.02%
67.990 2500 0.08%
67.980 200 0.01%
67.970 100 0.00%
67.960 300 0.01%
67.950 2700 0.08%
67.920 1300 0.04%
67.910 400 0.01%
67.900 2100 0.07%
67.890 1800 0.06%
67.880 200 0.01%
67.870 2600 0.08%
67.850 1600 0.05%
67.840 7800 0.25%
67.830 2500 0.08%
67.820 1100 0.03%
67.810 900 0.03%
67.800 3200 0.10%
67.790 2500 0.08%
67.780 1300 0.04%
67.740 1800 0.06%
67.720 100 0.00%
67.710 2000 0.06%
67.700 1800 0.06%
67.690 4200 0.13%
67.680 7600 0.24%
67.670 1200 0.04%
67.660 1700 0.05%
67.650 10400 0.33%
67.640 2400 0.08%
67.630 6400 0.20%
67.600 2200 0.07%
67.590 700 0.02%
67.570 3650 0.11%
67.560 12300 0.39%
67.550 7600 0.24%
67.530 700 0.02%
67.520 300 0.01%
67.510 600 0.02%
67.500 19300 0.61%
67.490 7600 0.24%
67.480 4600 0.14%
67.470 2900 0.09%
67.460 1100 0.03%
67.450 2200 0.07%
67.440 1000 0.03%
67.430 15500 0.49%
67.420 1500 0.05%
67.410 500 0.02%
67.400 9600 0.30%
67.390 6700 0.21%
67.370 1900 0.06%
67.360 2200 0.07%
67.350 900 0.03%
67.340 2100 0.07%
67.330 3900 0.12%
67.320 800 0.03%
67.310 2700 0.08%
67.300 13000 0.41%
67.290 700 0.02%
67.280 3000 0.09%
67.270 2200 0.07%
67.260 3500 0.11%
67.250 500 0.02%
67.230 100 0.00%
67.220 4500 0.14%
67.200 300 0.01%
67.190 3200 0.10%
67.170 1400 0.04%
67.120 300 0.01%
67.110 900 0.03%
67.080 200 0.01%
67.040 1300 0.04%
67.020 1700 0.05%
67.010 2100 0.07%
67.000 4000 0.13%
66.960 800 0.03%
66.940 8500 0.27%
66.890 1300 0.04%
66.880 6100 0.19%
66.870 1100 0.03%
66.860 800 0.03%
66.850 1900 0.06%
66.830 700 0.02%
66.800 1600 0.05%
66.790 3300 0.10%
66.780 300 0.01%
66.770 8700 0.27%
66.760 7200 0.23%
66.750 2700 0.08%
66.720 1100 0.03%
66.710 800 0.03%
66.700 800 0.03%
66.680 4300 0.14%
66.670 7500 0.24%
66.660 4000 0.13%
66.650 7900 0.25%
66.630 1800 0.06%
66.620 5000 0.16%
66.610 400 0.01%
66.600 6600 0.21%
66.590 3900 0.12%
66.530 1200 0.04%
66.500 1400 0.04%
66.480 1200 0.04%
66.450 1000 0.03%
66.420 800 0.03%
66.390 8100 0.25%
66.370 400 0.01%
66.360 800 0.03%
66.350 1700 0.05%
66.310 600 0.02%
66.300 10000 0.31%
66.290 300 0.01%
66.280 7700 0.24%
66.230 900 0.03%
66.210 300 0.01%
66.200 500 0.02%
66.190 400 0.01%