财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 科达利 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002850.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
72.360 10300 0.32%
72.350 13300 0.42%
72.300 2500 0.08%
72.270 4500 0.14%
72.260 2400 0.08%
72.250 2100 0.07%
72.210 2000 0.06%
72.200 600 0.02%
72.190 2700 0.08%
72.180 2400 0.08%
72.170 8800 0.28%
72.160 3000 0.09%
72.150 17000 0.53%
72.140 10300 0.32%
72.130 1500 0.05%
72.120 8500 0.27%
72.100 3300 0.10%
72.090 3600 0.11%
72.080 16722 0.53%
72.070 7500 0.24%
72.060 8500 0.27%
72.050 5600 0.18%
72.040 9697 0.30%
72.030 41400 1.30%
72.020 20769 0.65%
72.010 700 0.02%
72.000 65700 2.06%
71.990 32314 1.02%
71.980 34891 1.10%
71.970 17945 0.56%
71.960 18930 0.59%
71.950 33317 1.05%
71.940 9137 0.29%
71.930 20756 0.65%
71.920 16989 0.53%
71.910 15550 0.49%
71.900 14831 0.47%
71.890 13803 0.43%
71.880 16780 0.53%
71.870 32525 1.02%
71.860 12351 0.39%
71.850 600 0.02%
71.840 11369 0.36%
71.830 3054 0.10%
71.820 5100 0.16%
71.810 21500 0.68%
71.800 40351 1.27%
71.790 16244 0.51%
71.780 18076 0.57%
71.770 19000 0.60%
71.760 3300 0.10%
71.750 9700 0.30%
71.740 12850 0.40%
71.730 6900 0.22%
71.720 3550 0.11%
71.710 9900 0.31%
71.700 17500 0.55%
71.690 1900 0.06%
71.680 14400 0.45%
71.670 1200 0.04%
71.660 16100 0.51%
71.650 26500 0.83%
71.640 3600 0.11%
71.630 7700 0.24%
71.620 10600 0.33%
71.610 4100 0.13%
71.600 14492 0.46%
71.590 15000 0.47%
71.580 13200 0.41%
71.570 4735 0.15%
71.560 5027 0.16%
71.550 6768 0.21%
71.540 11200 0.35%
71.530 27480 0.86%
71.520 7000 0.22%
71.510 7516 0.24%
71.500 25726 0.81%
71.490 29084 0.91%
71.480 10500 0.33%
71.470 1800 0.06%
71.460 4600 0.14%
71.450 2500 0.08%
71.440 4700 0.15%
71.430 4300 0.14%
71.420 9524 0.30%
71.410 11700 0.37%
71.400 16393 0.52%
71.390 14000 0.44%
71.380 12356 0.39%
71.370 16473 0.52%
71.360 20959 0.66%
71.350 16752 0.53%
71.340 4910 0.15%
71.330 5773 0.18%
71.320 2285 0.07%
71.310 16755 0.53%
71.300 15634 0.49%
71.290 15200 0.48%
71.280 26849 0.84%
71.270 5400 0.17%
71.260 7352 0.23%
71.250 3960 0.12%
71.240 1826 0.06%
71.230 15403 0.48%
71.220 16529 0.52%
71.210 10580 0.33%
71.200 22201 0.70%
71.190 10409 0.33%
71.180 9500 0.30%
71.170 2200 0.07%
71.160 9496 0.30%
71.150 3830 0.12%
71.140 1730 0.05%
71.130 8500 0.27%
71.120 6066 0.19%
71.110 4000 0.13%
71.100 3497 0.11%
71.090 4000 0.13%
71.080 5241 0.16%
71.070 6000 0.19%
71.050 6300 0.20%
71.040 5757 0.18%
71.030 5674 0.18%
71.020 4093 0.13%
71.010 22888 0.72%
71.000 42860 1.35%
70.990 7900 0.25%
70.980 3200 0.10%
70.970 3300 0.10%
70.960 2100 0.07%
70.950 1000 0.03%
70.940 100 0.00%
70.930 6700 0.21%
70.920 3100 0.10%
70.910 8000 0.25%
70.900 3900 0.12%
70.890 1700 0.05%
70.880 5700 0.18%
70.870 4600 0.14%
70.860 900 0.03%
70.850 10600 0.33%
70.840 700 0.02%
70.830 9500 0.30%
70.820 2700 0.08%
70.810 5600 0.18%
70.800 7400 0.23%
70.790 2400 0.08%
70.780 16900 0.53%
70.770 13900 0.44%
70.760 9900 0.31%
70.750 6500 0.20%
70.740 2500 0.08%
70.730 2900 0.09%
70.720 4600 0.14%
70.710 1400 0.04%
70.700 3000 0.09%
70.680 400 0.01%
70.670 900 0.03%
70.650 5500 0.17%
70.640 7000 0.22%
70.630 800 0.03%
70.620 1200 0.04%
70.610 3800 0.12%
70.600 14800 0.46%
70.590 500 0.02%
70.580 3500 0.11%
70.570 8300 0.26%
70.560 13000 0.41%
70.550 11800 0.37%
70.540 8100 0.25%
70.530 5700 0.18%
70.520 5900 0.19%
70.510 4600 0.14%
70.500 61500 1.93%
70.490 7900 0.25%
70.480 10400 0.33%
70.470 1100 0.03%
70.460 3300 0.10%
70.450 9100 0.29%
70.440 1600 0.05%
70.430 500 0.02%
70.420 4400 0.14%
70.410 1000 0.03%
70.400 2900 0.09%
70.390 2500 0.08%
70.380 5400 0.17%
70.370 1300 0.04%
70.360 5700 0.18%
70.350 6000 0.19%
70.340 8400 0.26%
70.330 8200 0.26%
70.320 6600 0.21%
70.310 2600 0.08%
70.300 21300 0.67%
70.290 4900 0.15%
70.280 1800 0.06%
70.270 300 0.01%
70.260 1500 0.05%
70.250 6000 0.19%
70.240 6100 0.19%
70.230 4000 0.13%
70.220 4500 0.14%
70.210 12300 0.39%
70.200 18600 0.58%
70.190 6500 0.20%
70.180 5900 0.19%
70.170 5400 0.17%
70.160 5000 0.16%
70.150 19000 0.60%
70.140 2100 0.07%
70.130 2700 0.08%
70.120 12300 0.39%
70.110 10800 0.34%
70.100 15698 0.49%
70.090 600 0.02%
70.080 1700 0.05%
70.070 800 0.03%
70.050 2400 0.08%
70.040 1600 0.05%
70.030 1300 0.04%
70.020 6900 0.22%
70.010 11702 0.37%
70.000 60500 1.90%
69.990 7200 0.23%
69.980 7700 0.24%
69.970 2800 0.09%
69.960 1200 0.04%
69.950 18400 0.58%
69.920 4500 0.14%
69.910 200 0.01%
69.900 7200 0.23%
69.890 300 0.01%
69.880 2500 0.08%
69.870 2600 0.08%
69.860 2000 0.06%
69.840 400 0.01%
69.830 698 0.02%
69.820 9400 0.30%
69.800 5800 0.18%
69.790 300 0.01%
69.780 800 0.03%
69.760 4500 0.14%
69.750 33502 1.05%
69.740 1900 0.06%
69.700 200 0.01%
69.690 200 0.01%
69.670 1600 0.05%
69.660 500 0.02%
69.650 500 0.02%
69.640 4500 0.14%
69.630 2700 0.08%
69.620 900 0.03%
69.610 1700 0.05%
69.600 3600 0.11%
69.570 1400 0.04%
69.550 1800 0.06%
69.540 4800 0.15%
69.530 9600 0.30%
69.500 11500 0.36%
69.490 3000 0.09%
69.460 200 0.01%
69.420 3400 0.11%
69.410 2200 0.07%
69.400 5100 0.16%
69.390 1500 0.05%
69.360 8200 0.26%
69.350 6000 0.19%
69.310 400 0.01%
69.290 1000 0.03%
69.260 2000 0.06%
69.250 200 0.01%
69.210 45900 1.44%
69.200 7700 0.24%
69.190 12900 0.41%
69.180 8100 0.25%
69.170 400 0.01%
69.160 500 0.02%
69.150 2600 0.08%
69.140 4200 0.13%
69.130 1000 0.03%
69.120 5700 0.18%
69.110 800 0.03%
69.100 38800 1.22%
69.090 2400 0.08%
69.080 16500 0.52%
69.070 3900 0.12%
69.060 13000 0.41%
69.050 5200 0.16%
69.040 9600 0.30%
69.030 1400 0.04%
69.020 9500 0.30%
69.010 3300 0.10%
69.000 41700 1.31%
68.990 2400 0.08%
68.980 4000 0.13%
68.970 100 0.00%
68.950 8100 0.25%
68.940 3900 0.12%
68.920 3800 0.12%
68.910 1500 0.05%
68.900 9800 0.31%
68.890 4700 0.15%
68.880 27100 0.85%
68.870 3700 0.12%
68.860 9500 0.30%
68.850 4100 0.13%
68.840 1400 0.04%
68.830 2300 0.07%
68.820 100 0.00%
68.810 2300 0.07%
68.800 6100 0.19%
68.780 7800 0.25%
68.770 3500 0.11%
68.760 600 0.02%
68.750 200 0.01%
68.740 400 0.01%
68.730 5900 0.19%
68.720 700 0.02%
68.700 800 0.03%
68.690 2700 0.08%
68.670 2100 0.07%
68.660 3200 0.10%
68.650 500 0.02%
68.640 200 0.01%
68.630 850 0.03%
68.620 1500 0.05%
68.610 5700 0.18%
68.600 3300 0.10%
68.590 5300 0.17%
68.580 900 0.03%
68.560 8300 0.26%
68.550 400 0.01%
68.540 6800 0.21%
68.520 2800 0.09%
68.510 200 0.01%
68.500 800 0.03%
68.490 9000 0.28%
68.480 1300 0.04%
68.470 19200 0.60%
68.450 100 0.00%
68.440 3900 0.12%
68.430 1800 0.06%
68.420 3200 0.10%
68.410 1300 0.04%
68.400 600 0.02%
68.390 1800 0.06%
68.380 1200 0.04%
68.350 700 0.02%
68.320 1300 0.04%
68.300 8700 0.27%
68.270 3300 0.10%
68.240 100 0.00%
68.200 800 0.03%
68.190 2840 0.09%
68.160 400 0.01%
68.150 3300 0.10%
68.140 100 0.00%
68.130 800 0.03%
68.120 800 0.03%
68.110 100 0.00%
68.100 1900 0.06%
68.090 1200 0.04%
68.070 600 0.02%
68.060 4400 0.14%
68.050 10100 0.32%
68.010 200 0.01%
68.000 500 0.02%
67.990 2500 0.08%
67.980 200 0.01%
67.970 100 0.00%
67.960 300 0.01%
67.950 2700 0.08%
67.920 1300 0.04%
67.910 400 0.01%
67.900 2100 0.07%
67.890 1800 0.06%
67.880 200 0.01%
67.870 2600 0.08%
67.850 1600 0.05%
67.840 7800 0.25%
67.830 2500 0.08%
67.820 1100 0.03%
67.810 900 0.03%
67.800 3200 0.10%
67.790 2500 0.08%
67.780 1300 0.04%
67.740 1800 0.06%
67.720 100 0.00%
67.710 2000 0.06%
67.700 1800 0.06%
67.690 4200 0.13%
67.680 7600 0.24%
67.670 1200 0.04%
67.660 1700 0.05%
67.650 10400 0.33%
67.640 2400 0.08%
67.630 6400 0.20%
67.600 2200 0.07%
67.590 700 0.02%
67.570 3650 0.11%
67.560 12300 0.39%
67.550 7600 0.24%
67.530 700 0.02%
67.520 300 0.01%
67.510 600 0.02%
67.500 19300 0.61%
67.490 7600 0.24%
67.480 4600 0.14%
67.470 2900 0.09%
67.460 1100 0.03%
67.450 2200 0.07%
67.440 1000 0.03%
67.430 15500 0.49%
67.420 1500 0.05%
67.410 500 0.02%
67.400 9600 0.30%
67.390 6700 0.21%
67.370 1900 0.06%
67.360 2200 0.07%
67.350 900 0.03%
67.340 2100 0.07%
67.330 3900 0.12%
67.320 800 0.03%
67.310 2700 0.08%
67.300 13000 0.41%
67.290 700 0.02%
67.280 3000 0.09%
67.270 2200 0.07%
67.260 3500 0.11%
67.250 500 0.02%
67.230 100 0.00%
67.220 4500 0.14%
67.200 300 0.01%
67.190 3200 0.10%
67.170 1400 0.04%
67.120 300 0.01%
67.110 900 0.03%
67.080 200 0.01%
67.040 1300 0.04%
67.020 1700 0.05%
67.010 2100 0.07%
67.000 4000 0.13%
66.960 800 0.03%
66.940 8500 0.27%
66.890 1300 0.04%
66.880 6100 0.19%
66.870 1100 0.03%
66.860 800 0.03%
66.850 1900 0.06%
66.830 700 0.02%
66.800 1600 0.05%
66.790 3300 0.10%
66.780 300 0.01%
66.770 8700 0.27%
66.760 7200 0.23%
66.750 2700 0.08%
66.720 1100 0.03%
66.710 800 0.03%
66.700 800 0.03%
66.680 4300 0.14%
66.670 7500 0.24%
66.660 4000 0.13%
66.650 7900 0.25%
66.630 1800 0.06%
66.620 5000 0.16%
66.610 400 0.01%
66.600 6600 0.21%
66.590 3900 0.12%
66.530 1200 0.04%
66.500 1400 0.04%
66.480 1200 0.04%
66.450 1000 0.03%
66.420 800 0.03%
66.390 8100 0.25%
66.370 400 0.01%
66.360 800 0.03%
66.350 1700 0.05%
66.310 600 0.02%
66.300 10000 0.31%
66.290 300 0.01%
66.280 7700 0.24%
66.230 900 0.03%
66.210 300 0.01%
66.200 500 0.02%
66.190 400 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。