| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:45 | 178.01 | +4.53% | -0.13 | 6 | 106,806 | 中性盘 |
| 11:04:42 | 178.14 | +4.60% | +0.04 | 11 | 195,954 | 买盘 |
| 11:04:39 | 178.10 | +4.58% | -0.05 | 2 | 35,620 | 中性盘 |
| 11:04:33 | 178.15 | +4.61% | +0.15 | 1 | 17,815 | 买盘 |
| 11:04:30 | 178.00 | +4.52% | -0.16 | 7 | 124,600 | 中性盘 |
| 11:04:12 | 178.16 | +4.62% | +0.17 | 4 | 71,264 | 买盘 |
| 11:04:09 | 177.99 | +4.52% | -0.19 | 3 | 53,397 | 卖盘 |
| 11:04:06 | 178.18 | +4.63% | -0.12 | 7 | 124,726 | 卖盘 |
| 11:04:03 | 178.30 | +4.70% | -0.18 | 5 | 89,150 | 卖盘 |
| 11:04:00 | 178.48 | +4.80% | +0.18 | 3 | 53,544 | 买盘 |
| 11:03:57 | 178.30 | +4.70% | -0.13 | 6 | 106,980 | 中性盘 |
| 11:03:51 | 178.43 | +4.77% | +0.23 | 2 | 35,686 | 买盘 |
| 11:03:48 | 178.20 | +4.64% | +0.03 | 1 | 17,820 | 买盘 |
| 11:03:45 | 178.17 | +4.62% | -- | 4 | 71,268 | 买盘 |
| 11:03:42 | 178.17 | +4.62% | +0.2 | 2 | 35,634 | 买盘 |
| 11:03:39 | 177.97 | +4.50% | -0.2 | 2 | 35,594 | 卖盘 |
| 11:03:36 | 178.17 | +4.62% | +0.01 | 2 | 35,634 | 买盘 |
| 11:03:33 | 178.16 | +4.62% | +0.01 | 3 | 53,448 | 买盘 |
| 11:03:30 | 178.15 | +4.61% | +0.35 | 3 | 53,445 | 买盘 |
| 11:03:27 | 177.80 | +4.40% | +0.01 | 11 | 195,580 | 买盘 |
| 11:03:24 | 177.79 | +4.40% | -0.01 | 8 | 142,232 | 买盘 |
| 11:03:21 | 177.80 | +4.40% | -- | 5 | 88,900 | 买盘 |
| 11:03:18 | 177.80 | +4.40% | -0.26 | 36 | 640,080 | 卖盘 |
| 11:03:15 | 178.06 | +4.56% | -0.14 | 4 | 71,224 | 卖盘 |
| 11:03:12 | 178.20 | +4.64% | -0.05 | 2 | 35,640 | 卖盘 |
| 11:03:09 | 178.25 | +4.67% | -0.05 | 1 | 17,825 | 中性盘 |
| 11:03:06 | 178.30 | +4.70% | -0.21 | 2 | 35,660 | 卖盘 |
| 11:03:03 | 178.51 | +4.82% | -- | 6 | 107,106 | 卖盘 |
| 11:03:00 | 178.51 | +4.82% | -0.18 | 3 | 53,553 | 卖盘 |
| 11:02:57 | 178.69 | +4.93% | -0.01 | 2 | 35,738 | 中性盘 |
| 11:02:42 | 178.70 | +4.93% | -0.11 | 2 | 35,740 | 中性盘 |
| 11:02:36 | 178.81 | +5.00% | -- | 8 | 143,048 | 买盘 |
| 11:02:33 | 178.81 | +5.00% | -0.08 | 10 | 178,810 | 卖盘 |
| 11:02:30 | 178.89 | +5.04% | -- | 6 | 107,334 | 卖盘 |
| 11:02:27 | 178.89 | +5.04% | -- | 5 | 89,445 | 买盘 |
| 11:02:24 | 178.89 | +5.04% | +0.01 | 1 | 17,889 | 买盘 |
| 11:02:21 | 178.88 | +5.04% | -- | 3 | 53,664 | 买盘 |
| 11:02:18 | 178.88 | +5.04% | +0.09 | 5 | 89,440 | 买盘 |
| 11:02:15 | 178.79 | +4.99% | -0.09 | 2 | 35,758 | 卖盘 |
| 11:02:12 | 178.88 | +5.04% | -- | 2 | 35,776 | 中性盘 |
| 11:02:09 | 178.88 | +5.04% | +0.09 | 3 | 53,664 | 买盘 |
| 11:02:06 | 178.79 | +4.99% | -0.01 | 26 | 464,854 | 卖盘 |
| 11:02:03 | 178.80 | +4.99% | -- | 4 | 71,520 | 买盘 |
| 11:02:00 | 178.80 | +4.99% | +0.01 | 2 | 35,760 | 买盘 |
| 11:01:57 | 178.79 | +4.99% | +0.08 | 9 | 160,911 | 买盘 |
| 11:01:51 | 178.71 | +4.94% | +0.01 | 2 | 35,742 | 买盘 |
| 11:01:48 | 178.70 | +4.93% | +0.04 | 8 | 142,960 | 买盘 |
| 11:01:39 | 178.66 | +4.91% | -- | 3 | 53,598 | 卖盘 |
| 11:01:36 | 178.66 | +4.91% | -- | 6 | 107,196 | 买盘 |
| 11:01:33 | 178.66 | +4.91% | -- | 3 | 53,598 | 买盘 |
| 11:01:30 | 178.66 | +4.91% | -- | 4 | 71,464 | 卖盘 |
| 11:01:27 | 178.66 | +4.91% | +0.29 | 3 | 53,598 | 买盘 |
| 11:01:24 | 178.37 | +4.74% | -0.29 | 4 | 71,348 | 卖盘 |
| 11:01:21 | 178.66 | +4.91% | -0.01 | 1 | 17,866 | 买盘 |
| 11:01:15 | 178.67 | +4.91% | -0.01 | 1 | 17,867 | 中性盘 |
