| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:03 | 194.94 | +1.53% | +0.04 | 3 | 58,482 | 买盘 |
| 13:26:00 | 194.90 | +1.51% | -0.05 | 1 | 19,490 | 中性盘 |
| 13:25:57 | 194.95 | +1.53% | +0.18 | 9 | 175,455 | 买盘 |
| 13:25:54 | 194.77 | +1.44% | -0.19 | 1 | 19,477 | 卖盘 |
| 13:25:51 | 194.96 | +1.54% | +0.2 | 2 | 38,992 | 买盘 |
| 13:25:48 | 194.76 | +1.43% | -0.2 | 6 | 116,856 | 卖盘 |
| 13:25:45 | 194.96 | +1.54% | -0.01 | 3 | 58,488 | 中性盘 |
| 13:25:42 | 194.97 | +1.54% | +0.24 | 4 | 77,988 | 买盘 |
| 13:25:39 | 194.73 | +1.42% | -0.15 | 15 | 292,095 | 中性盘 |
| 13:25:36 | 194.88 | +1.49% | +0.08 | 1 | 19,488 | 买盘 |
| 13:25:33 | 194.80 | +1.45% | -- | 3 | 58,440 | 中性盘 |
| 13:25:30 | 194.80 | +1.45% | -- | 2 | 38,960 | 买盘 |
| 13:25:27 | 194.80 | +1.45% | -- | 5 | 97,400 | 买盘 |
| 13:25:24 | 194.80 | +1.45% | +0.01 | 1 | 19,480 | 买盘 |
| 13:25:21 | 194.79 | +1.45% | -- | 2 | 38,958 | 买盘 |
| 13:25:18 | 194.79 | +1.45% | -0.01 | 9 | 175,311 | 买盘 |
| 13:25:15 | 194.80 | +1.45% | +0.35 | 10 | 194,800 | 买盘 |
| 13:25:12 | 194.45 | +1.27% | -0.02 | 10 | 194,450 | 卖盘 |
| 13:25:09 | 194.47 | +1.28% | +0.16 | 28 | 544,516 | 买盘 |
| 13:25:03 | 194.31 | +1.20% | +0.01 | 2 | 38,862 | 买盘 |
| 13:25:00 | 194.30 | +1.19% | +0.15 | 6 | 116,580 | 买盘 |
| 13:24:57 | 194.15 | +1.11% | -0.16 | 2 | 38,830 | 中性盘 |
| 13:24:54 | 194.31 | +1.20% | -0.09 | 21 | 408,051 | 卖盘 |
| 13:24:51 | 194.40 | +1.24% | -0.01 | 3 | 58,320 | 买盘 |
| 13:24:48 | 194.41 | +1.25% | +0.08 | 2 | 38,882 | 买盘 |
| 13:24:45 | 194.33 | +1.21% | -0.04 | 7 | 136,031 | 卖盘 |
| 13:24:42 | 194.37 | +1.23% | +0.01 | 6 | 116,622 | 买盘 |
| 13:24:36 | 194.36 | +1.22% | +0.03 | 3 | 58,308 | 买盘 |
| 13:24:33 | 194.33 | +1.21% | +0.01 | 15 | 291,495 | 买盘 |
| 13:24:27 | 194.32 | +1.20% | +0.18 | 7 | 136,024 | 买盘 |
| 13:24:24 | 194.14 | +1.11% | -0.19 | 3 | 58,242 | 卖盘 |
| 13:24:21 | 194.33 | +1.21% | -- | 3 | 58,299 | 买盘 |
| 13:24:18 | 194.33 | +1.21% | +0.01 | 3 | 58,299 | 买盘 |
| 13:24:12 | 194.32 | +1.20% | +0.18 | 2 | 38,864 | 买盘 |
| 13:24:09 | 194.14 | +1.11% | -- | 5 | 97,070 | 卖盘 |
| 13:24:06 | 194.14 | +1.11% | -0.08 | 9 | 174,726 | 中性盘 |
| 13:24:03 | 194.22 | +1.15% | +0.01 | 2 | 38,844 | 买盘 |
| 13:24:00 | 194.21 | +1.15% | -0.01 | 3 | 58,263 | 中性盘 |
| 13:23:51 | 194.22 | +1.15% | -0.01 | 4 | 77,688 | 中性盘 |
| 13:23:48 | 194.23 | +1.16% | -- | 3 | 58,269 | 买盘 |
| 13:23:45 | 194.23 | +1.16% | -- | 1 | 19,423 | 买盘 |
| 13:23:42 | 194.23 | +1.16% | -0.02 | 4 | 77,692 | 中性盘 |
| 13:23:36 | 194.25 | +1.17% | +0.01 | 8 | 155,400 | 买盘 |
| 13:23:33 | 194.24 | +1.16% | +0.13 | 5 | 97,120 | 中性盘 |
| 13:23:30 | 194.11 | +1.09% | -0.07 | 4 | 77,644 | 中性盘 |
| 13:23:27 | 194.18 | +1.13% | -- | 11 | 213,598 | 卖盘 |
| 13:23:24 | 194.18 | +1.13% | -- | 3 | 58,254 | 卖盘 |
| 13:23:18 | 194.18 | +1.13% | -0.01 | 1 | 19,418 | 卖盘 |
| 13:23:15 | 194.19 | +1.14% | -0.09 | 2 | 38,838 | 卖盘 |
| 13:23:12 | 194.28 | +1.18% | -0.12 | 12 | 233,136 | 卖盘 |
| 13:23:09 | 194.40 | +1.24% | +0.23 | 28 | 544,320 | 买盘 |
| 13:23:03 | 194.17 | +1.12% | +0.17 | 2 | 38,834 | 买盘 |
| 13:23:00 | 194.00 | +1.04% | +0.06 | 1 | 19,400 | 中性盘 |
| 13:22:51 | 193.94 | +1.01% | -0.26 | 3 | 58,182 | 卖盘 |
| 13:22:48 | 194.20 | +1.14% | -0.02 | 1 | 19,420 | 买盘 |
| 13:22:42 | 194.22 | +1.15% | +0.28 | 15 | 291,330 | 买盘 |
| 13:22:39 | 193.94 | +1.01% | +0.15 | 23 | 446,062 | 买盘 |
| 13:22:36 | 193.79 | +0.93% | -- | 3 | 58,137 | 买盘 |
| 13:22:33 | 193.79 | +0.93% | +0.29 | 1 | 19,379 | 买盘 |
| 13:22:24 | 193.50 | +0.78% | -0.05 | 4 | 77,400 | 中性盘 |
| 13:22:06 | 193.55 | +0.80% | -0.05 | 2 | 38,710 | 中性盘 |
