投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科达利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:04:45178.01+4.53%-0.136106,806

中性盘

11:04:42178.14+4.60%+0.0411195,954
买盘
11:04:39178.10+4.58%-0.05235,620

中性盘

11:04:33178.15+4.61%+0.15117,815
买盘
11:04:30178.00+4.52%-0.167124,600

中性盘

11:04:12178.16+4.62%+0.17471,264
买盘
11:04:09177.99+4.52%-0.19353,397
卖盘
11:04:06178.18+4.63%-0.127124,726
卖盘
11:04:03178.30+4.70%-0.18589,150
卖盘
11:04:00178.48+4.80%+0.18353,544
买盘
11:03:57178.30+4.70%-0.136106,980

中性盘

11:03:51178.43+4.77%+0.23235,686
买盘
11:03:48178.20+4.64%+0.03117,820
买盘
11:03:45178.17+4.62%--471,268
买盘
11:03:42178.17+4.62%+0.2235,634
买盘
11:03:39177.97+4.50%-0.2235,594
卖盘
11:03:36178.17+4.62%+0.01235,634
买盘
11:03:33178.16+4.62%+0.01353,448
买盘
11:03:30178.15+4.61%+0.35353,445
买盘
11:03:27177.80+4.40%+0.0111195,580
买盘
11:03:24177.79+4.40%-0.018142,232
买盘
11:03:21177.80+4.40%--588,900
买盘
11:03:18177.80+4.40%-0.2636640,080
卖盘
11:03:15178.06+4.56%-0.14471,224
卖盘
11:03:12178.20+4.64%-0.05235,640
卖盘
11:03:09178.25+4.67%-0.05117,825

中性盘

11:03:06178.30+4.70%-0.21235,660
卖盘
11:03:03178.51+4.82%--6107,106
卖盘
11:03:00178.51+4.82%-0.18353,553
卖盘
11:02:57178.69+4.93%-0.01235,738

中性盘

11:02:42178.70+4.93%-0.11235,740

中性盘

11:02:36178.81+5.00%--8143,048
买盘
11:02:33178.81+5.00%-0.0810178,810
卖盘
11:02:30178.89+5.04%--6107,334
卖盘
11:02:27178.89+5.04%--589,445
买盘
11:02:24178.89+5.04%+0.01117,889
买盘
11:02:21178.88+5.04%--353,664
买盘
11:02:18178.88+5.04%+0.09589,440
买盘
11:02:15178.79+4.99%-0.09235,758
卖盘
11:02:12178.88+5.04%--235,776

中性盘

11:02:09178.88+5.04%+0.09353,664
买盘
11:02:06178.79+4.99%-0.0126464,854
卖盘
11:02:03178.80+4.99%--471,520
买盘
11:02:00178.80+4.99%+0.01235,760
买盘
11:01:57178.79+4.99%+0.089160,911
买盘
11:01:51178.71+4.94%+0.01235,742
买盘
11:01:48178.70+4.93%+0.048142,960
买盘
11:01:39178.66+4.91%--353,598
卖盘
11:01:36178.66+4.91%--6107,196
买盘
11:01:33178.66+4.91%--353,598
买盘
11:01:30178.66+4.91%--471,464
卖盘
11:01:27178.66+4.91%+0.29353,598
买盘
11:01:24178.37+4.74%-0.29471,348
卖盘
11:01:21178.66+4.91%-0.01117,866
买盘
11:01:15178.67+4.91%-0.01117,867

中性盘

明细下载(当天成交明细晚六点后提供下载)