今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 81.30 | +0.35% | -- | 125 | 1,016,250 | 买盘 |
14:57:00 | 81.30 | +0.35% | -- | 0 | 0 | 买盘 |
14:56:54 | 81.30 | +0.35% | +0.03 | 18 | 146,340 | 买盘 |
14:56:51 | 81.27 | +0.31% | +0.04 | 5 | 40,635 | 中性盘 |
14:56:48 | 81.23 | +0.26% | -0.02 | 3 | 24,369 | 卖盘 |
14:56:45 | 81.25 | +0.28% | -- | 2 | 16,250 | 买盘 |
14:56:42 | 81.25 | +0.28% | +0.01 | 3 | 24,375 | 买盘 |
14:56:39 | 81.24 | +0.27% | -0.01 | 8 | 64,992 | 卖盘 |
14:56:36 | 81.25 | +0.28% | -- | 2 | 16,250 | 卖盘 |
14:56:30 | 81.25 | +0.28% | -- | 17 | 138,125 | 买盘 |
14:56:21 | 81.25 | +0.28% | +0.02 | 23 | 186,875 | 买盘 |
14:56:15 | 81.23 | +0.26% | -- | 15 | 121,845 | 买盘 |
14:56:12 | 81.23 | +0.26% | +0.01 | 24 | 194,952 | 买盘 |
14:56:09 | 81.22 | +0.25% | -- | 40 | 324,880 | 中性盘 |
14:56:06 | 81.22 | +0.25% | -0.01 | 1 | 8,122 | 卖盘 |
14:56:03 | 81.23 | +0.26% | +0.01 | 11 | 89,353 | 买盘 |
14:56:00 | 81.22 | +0.25% | -0.01 | 2 | 16,244 | 卖盘 |
14:55:57 | 81.23 | +0.26% | -- | 8 | 64,984 | 买盘 |
14:55:54 | 81.23 | +0.26% | -- | 4 | 32,492 | 买盘 |
14:55:51 | 81.23 | +0.26% | +0.02 | 8 | 64,984 | 买盘 |
14:55:48 | 81.21 | +0.23% | -- | 3 | 24,363 | 卖盘 |
14:55:45 | 81.21 | +0.23% | -- | 1 | 8,121 | 卖盘 |
14:55:42 | 81.21 | +0.23% | -0.02 | 6 | 48,726 | 卖盘 |
14:55:39 | 81.23 | +0.26% | +0.01 | 1 | 8,123 | 买盘 |
14:55:36 | 81.22 | +0.25% | -0.03 | 17 | 138,074 | 卖盘 |
14:55:30 | 81.25 | +0.28% | +0.03 | 6 | 48,750 | 卖盘 |
14:55:15 | 81.22 | +0.25% | -0.03 | 6 | 48,732 | 卖盘 |
14:55:06 | 81.25 | +0.28% | -0.05 | 8 | 65,000 | 卖盘 |
14:55:03 | 81.30 | +0.35% | +0.04 | 3 | 24,390 | 卖盘 |
14:54:57 | 81.26 | +0.30% | -0.05 | 7 | 56,882 | 卖盘 |
14:54:54 | 81.31 | +0.36% | -- | 5 | 40,655 | 买盘 |
14:54:51 | 81.31 | +0.36% | +0.01 | 19 | 154,489 | 卖盘 |
14:54:48 | 81.30 | +0.35% | -0.01 | 5 | 40,650 | 卖盘 |
14:54:45 | 81.31 | +0.36% | +0.01 | 1 | 8,131 | 买盘 |
14:54:42 | 81.30 | +0.35% | -0.01 | 17 | 138,210 | 卖盘 |
14:54:39 | 81.31 | +0.36% | -- | 1 | 8,131 | 卖盘 |
14:54:36 | 81.31 | +0.36% | -- | 5 | 40,655 | 卖盘 |
14:54:33 | 81.31 | +0.36% | -- | 2 | 16,262 | 卖盘 |
14:54:30 | 81.31 | +0.36% | -0.01 | 2 | 16,262 | 中性盘 |
14:54:27 | 81.32 | +0.37% | +0.02 | 6 | 48,792 | 买盘 |
14:54:21 | 81.30 | +0.35% | -0.01 | 1 | 8,130 | 卖盘 |
14:54:15 | 81.31 | +0.36% | -0.01 | 1 | 8,131 | 中性盘 |
14:54:12 | 81.32 | +0.37% | -- | 4 | 32,528 | 买盘 |
14:54:09 | 81.32 | +0.37% | -- | 9 | 73,188 | 中性盘 |