| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:09 | 127.82 | -0.01% | -- | 5 | 63,910 | 卖盘 |
| 14:19:51 | 127.82 | -0.01% | -0.02 | 2 | 25,564 | 卖盘 |
| 14:19:48 | 127.84 | +0.01% | -- | 4 | 51,136 | 卖盘 |
| 14:19:42 | 127.84 | +0.01% | -0.06 | 6 | 76,704 | 卖盘 |
| 14:19:36 | 127.90 | +0.05% | -0.01 | 2 | 25,580 | 卖盘 |
| 14:19:33 | 127.91 | +0.06% | -- | 5 | 63,955 | 卖盘 |
| 14:19:27 | 127.91 | +0.06% | -0.04 | 6 | 76,746 | 卖盘 |
| 14:19:15 | 127.95 | +0.09% | -0.04 | 1 | 12,795 | 中性盘 |
| 14:19:03 | 127.99 | +0.13% | +0.08 | 6 | 76,794 | 买盘 |
| 14:19:00 | 127.91 | +0.06% | -0.08 | 4 | 51,164 | 卖盘 |
| 14:18:51 | 127.99 | +0.13% | +0.04 | 7 | 89,593 | 买盘 |
| 14:18:36 | 127.95 | +0.09% | -0.05 | 8 | 102,360 | 卖盘 |
| 14:18:21 | 128.00 | +0.13% | -- | 1 | 12,800 | 买盘 |
| 14:17:54 | 128.00 | +0.13% | -- | 1 | 12,800 | 卖盘 |
| 14:17:51 | 128.00 | +0.13% | -- | 5 | 64,000 | 卖盘 |
| 14:17:48 | 128.00 | +0.13% | -- | 7 | 89,600 | 买盘 |
| 14:17:42 | 128.00 | +0.13% | -- | 3 | 38,400 | 买盘 |
| 14:17:39 | 128.00 | +0.13% | +0.02 | 2 | 25,600 | 买盘 |
| 14:17:30 | 127.98 | +0.12% | -0.01 | 2 | 25,596 | 卖盘 |
| 14:17:24 | 127.99 | +0.13% | -- | 2 | 25,598 | 买盘 |
| 14:17:15 | 127.99 | +0.13% | -0.01 | 3 | 38,397 | 中性盘 |
| 14:17:12 | 128.00 | +0.13% | -- | 4 | 51,200 | 买盘 |
| 14:17:09 | 128.00 | +0.13% | +0.01 | 9 | 115,200 | 买盘 |
| 14:17:03 | 127.99 | +0.13% | -- | 1 | 12,799 | 买盘 |
| 14:16:33 | 127.99 | +0.13% | +0.01 | 1 | 12,799 | 买盘 |
| 14:16:30 | 127.98 | +0.12% | +0.02 | 1 | 12,798 | 买盘 |
| 14:16:27 | 127.96 | +0.10% | -0.02 | 2 | 25,592 | 中性盘 |
| 14:16:03 | 127.98 | +0.12% | -0.01 | 9 | 115,182 | 卖盘 |
| 14:15:57 | 127.99 | +0.13% | +0.01 | 9 | 115,191 | 买盘 |
| 14:15:51 | 127.98 | +0.12% | -- | 1 | 12,798 | 卖盘 |
| 14:15:48 | 127.98 | +0.12% | -- | 2 | 25,596 | 买盘 |
| 14:15:45 | 127.98 | +0.12% | +0.03 | 1 | 12,798 | 买盘 |
| 14:15:42 | 127.95 | +0.09% | +0.1 | 1 | 12,795 | 中性盘 |
| 14:15:30 | 127.85 | +0.02% | -0.02 | 3 | 38,355 | 卖盘 |
| 14:15:27 | 127.87 | +0.03% | -0.12 | 1 | 12,787 | 中性盘 |
| 14:15:24 | 127.99 | +0.13% | -- | 2 | 25,598 | 卖盘 |
| 14:15:21 | 127.99 | +0.13% | -- | 1 | 12,799 | 卖盘 |
| 14:15:18 | 127.99 | +0.13% | -- | 2 | 25,598 | 买盘 |
| 14:15:15 | 127.99 | +0.13% | -- | 1 | 12,799 | 买盘 |
| 14:15:15 | 127.99 | +0.13% | -- | 1 | 12,799 | 中性盘 |
