投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科达利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:54:48146.00+0.62%-0.12573,000
卖盘
09:54:45146.12+0.70%-0.03229,224
卖盘
09:54:42146.15+0.72%-0.04458,460
卖盘
09:54:39146.19+0.75%--229,238
卖盘
09:54:36146.19+0.75%+0.0411160,809

中性盘

09:54:33146.15+0.72%-0.12458,460
卖盘
09:54:30146.27+0.81%-0.1723336,421
卖盘
09:54:27146.44+0.92%-0.067102,508
买盘
09:54:24146.50+0.96%+0.1622322,300
买盘
09:54:21146.34+0.85%-0.15458,536
卖盘
09:54:18146.49+0.96%+0.0324351,576
买盘
09:54:15146.46+0.94%+0.1221307,566

中性盘

09:54:12146.34+0.85%-0.1658848,772
卖盘
09:54:09146.50+0.96%+0.1613190,450

中性盘

09:54:06146.34+0.85%+0.0758848,772
买盘
09:54:03146.27+0.81%+0.05573,135
买盘
09:54:00146.22+0.77%-0.3617248,574
卖盘
09:53:57146.58+1.02%+0.4752762,216
买盘
09:53:54146.11+0.70%-0.15229,222
卖盘
09:53:51146.26+0.80%-0.43573,130
卖盘
09:53:48146.69+1.10%-0.1913190,697
卖盘
09:53:45146.88+1.23%-0.1115220,320
卖盘
09:53:42146.99+1.30%+0.0626382,174
买盘
09:53:39146.93+1.26%-0.02458,772

中性盘

09:53:36146.95+1.27%-0.0520293,900
卖盘
09:53:33147.00+1.31%--691,014,300
买盘
09:53:30147.00+1.31%+0.0560882,000
买盘
09:53:27146.95+1.27%+0.327102,865
买盘
09:53:24146.63+1.05%+0.4344645,172
买盘
09:53:21146.20+0.76%-0.188116,960
卖盘
09:53:18146.38+0.88%+0.2713190,294
买盘
09:53:15146.11+0.70%+0.1458,444
买盘
09:53:12146.01+0.63%-0.112175,212
卖盘
09:53:09146.11+0.70%-0.07573,055
卖盘
09:53:06146.18+0.74%+0.118116,944
买盘
09:53:03146.07+0.67%+0.08687,642
买盘
09:53:00145.99+0.61%--8116,792

中性盘

09:52:57145.99+0.61%+0.11343,797
买盘
09:52:54145.88+0.54%-0.1319277,172
卖盘
09:52:51146.01+0.63%+0.0617248,217
买盘
09:52:48145.95+0.59%-0.0417248,115

中性盘

09:52:45145.99+0.61%--18262,782

中性盘

09:52:42145.99+0.61%--22321,178
买盘
09:52:39145.99+0.61%--29423,371
买盘
09:52:36145.99+0.61%+0.1110145,990
买盘
09:52:33145.88+0.54%-0.1123335,524
卖盘
09:52:30145.99+0.61%+0.1125364,975
买盘
09:52:27145.88+0.54%--55802,340
买盘
09:52:24145.88+0.54%--343,764
买盘
09:52:21145.88+0.54%+0.4814204,232
买盘
09:52:18145.40+0.21%-0.489130,860
卖盘
09:52:15145.88+0.54%+0.2742612,696
买盘
09:52:12145.61+0.35%-0.2614203,854
卖盘
09:52:09145.87+0.53%+0.4657831,459
买盘
09:52:06145.41+0.21%-0.215218,115
卖盘
09:52:03145.61+0.35%-0.1924349,464

中性盘

09:52:00145.80+0.48%+0.3629422,820
买盘
09:51:57145.44+0.23%-0.3620290,880
卖盘
09:51:54145.80+0.48%--458,320
买盘
09:51:51145.80+0.48%+0.36687,480
买盘
09:51:48145.44+0.23%+0.03114,544
卖盘
09:51:45145.41+0.21%--229,082
卖盘
09:51:42145.41+0.21%+0.019130,869
卖盘
09:51:39145.40+0.21%--14203,560
买盘
09:51:36145.40+0.21%+0.0612174,480
买盘
09:51:33145.34+0.17%--229,068
买盘
09:51:30145.34+0.17%+0.0213188,942
买盘
09:51:27145.32+0.15%--16232,512

中性盘

明细下载(当天成交明细晚六点后提供下载)