| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:48 | 146.00 | +0.62% | -0.12 | 5 | 73,000 | 卖盘 |
| 09:54:45 | 146.12 | +0.70% | -0.03 | 2 | 29,224 | 卖盘 |
| 09:54:42 | 146.15 | +0.72% | -0.04 | 4 | 58,460 | 卖盘 |
| 09:54:39 | 146.19 | +0.75% | -- | 2 | 29,238 | 卖盘 |
| 09:54:36 | 146.19 | +0.75% | +0.04 | 11 | 160,809 | 中性盘 |
| 09:54:33 | 146.15 | +0.72% | -0.12 | 4 | 58,460 | 卖盘 |
| 09:54:30 | 146.27 | +0.81% | -0.17 | 23 | 336,421 | 卖盘 |
| 09:54:27 | 146.44 | +0.92% | -0.06 | 7 | 102,508 | 买盘 |
| 09:54:24 | 146.50 | +0.96% | +0.16 | 22 | 322,300 | 买盘 |
| 09:54:21 | 146.34 | +0.85% | -0.15 | 4 | 58,536 | 卖盘 |
| 09:54:18 | 146.49 | +0.96% | +0.03 | 24 | 351,576 | 买盘 |
| 09:54:15 | 146.46 | +0.94% | +0.12 | 21 | 307,566 | 中性盘 |
| 09:54:12 | 146.34 | +0.85% | -0.16 | 58 | 848,772 | 卖盘 |
| 09:54:09 | 146.50 | +0.96% | +0.16 | 13 | 190,450 | 中性盘 |
| 09:54:06 | 146.34 | +0.85% | +0.07 | 58 | 848,772 | 买盘 |
| 09:54:03 | 146.27 | +0.81% | +0.05 | 5 | 73,135 | 买盘 |
| 09:54:00 | 146.22 | +0.77% | -0.36 | 17 | 248,574 | 卖盘 |
| 09:53:57 | 146.58 | +1.02% | +0.47 | 52 | 762,216 | 买盘 |
| 09:53:54 | 146.11 | +0.70% | -0.15 | 2 | 29,222 | 卖盘 |
| 09:53:51 | 146.26 | +0.80% | -0.43 | 5 | 73,130 | 卖盘 |
| 09:53:48 | 146.69 | +1.10% | -0.19 | 13 | 190,697 | 卖盘 |
| 09:53:45 | 146.88 | +1.23% | -0.11 | 15 | 220,320 | 卖盘 |
| 09:53:42 | 146.99 | +1.30% | +0.06 | 26 | 382,174 | 买盘 |
| 09:53:39 | 146.93 | +1.26% | -0.02 | 4 | 58,772 | 中性盘 |
| 09:53:36 | 146.95 | +1.27% | -0.05 | 20 | 293,900 | 卖盘 |
| 09:53:33 | 147.00 | +1.31% | -- | 69 | 1,014,300 | 买盘 |
| 09:53:30 | 147.00 | +1.31% | +0.05 | 60 | 882,000 | 买盘 |
| 09:53:27 | 146.95 | +1.27% | +0.32 | 7 | 102,865 | 买盘 |
| 09:53:24 | 146.63 | +1.05% | +0.43 | 44 | 645,172 | 买盘 |
| 09:53:21 | 146.20 | +0.76% | -0.18 | 8 | 116,960 | 卖盘 |
| 09:53:18 | 146.38 | +0.88% | +0.27 | 13 | 190,294 | 买盘 |
| 09:53:15 | 146.11 | +0.70% | +0.1 | 4 | 58,444 | 买盘 |
| 09:53:12 | 146.01 | +0.63% | -0.1 | 12 | 175,212 | 卖盘 |
| 09:53:09 | 146.11 | +0.70% | -0.07 | 5 | 73,055 | 卖盘 |
| 09:53:06 | 146.18 | +0.74% | +0.11 | 8 | 116,944 | 买盘 |
| 09:53:03 | 146.07 | +0.67% | +0.08 | 6 | 87,642 | 买盘 |
| 09:53:00 | 145.99 | +0.61% | -- | 8 | 116,792 | 中性盘 |
| 09:52:57 | 145.99 | +0.61% | +0.11 | 3 | 43,797 | 买盘 |
| 09:52:54 | 145.88 | +0.54% | -0.13 | 19 | 277,172 | 卖盘 |
| 09:52:51 | 146.01 | +0.63% | +0.06 | 17 | 248,217 | 买盘 |
| 09:52:48 | 145.95 | +0.59% | -0.04 | 17 | 248,115 | 中性盘 |
| 09:52:45 | 145.99 | +0.61% | -- | 18 | 262,782 | 中性盘 |
| 09:52:42 | 145.99 | +0.61% | -- | 22 | 321,178 | 买盘 |
| 09:52:39 | 145.99 | +0.61% | -- | 29 | 423,371 | 买盘 |
| 09:52:36 | 145.99 | +0.61% | +0.11 | 10 | 145,990 | 买盘 |
| 09:52:33 | 145.88 | +0.54% | -0.11 | 23 | 335,524 | 卖盘 |
| 09:52:30 | 145.99 | +0.61% | +0.11 | 25 | 364,975 | 买盘 |
| 09:52:27 | 145.88 | +0.54% | -- | 55 | 802,340 | 买盘 |
| 09:52:24 | 145.88 | +0.54% | -- | 3 | 43,764 | 买盘 |
| 09:52:21 | 145.88 | +0.54% | +0.48 | 14 | 204,232 | 买盘 |
| 09:52:18 | 145.40 | +0.21% | -0.48 | 9 | 130,860 | 卖盘 |
| 09:52:15 | 145.88 | +0.54% | +0.27 | 42 | 612,696 | 买盘 |
| 09:52:12 | 145.61 | +0.35% | -0.26 | 14 | 203,854 | 卖盘 |
| 09:52:09 | 145.87 | +0.53% | +0.46 | 57 | 831,459 | 买盘 |
| 09:52:06 | 145.41 | +0.21% | -0.2 | 15 | 218,115 | 卖盘 |
| 09:52:03 | 145.61 | +0.35% | -0.19 | 24 | 349,464 | 中性盘 |
| 09:52:00 | 145.80 | +0.48% | +0.36 | 29 | 422,820 | 买盘 |
| 09:51:57 | 145.44 | +0.23% | -0.36 | 20 | 290,880 | 卖盘 |
| 09:51:54 | 145.80 | +0.48% | -- | 4 | 58,320 | 买盘 |
| 09:51:51 | 145.80 | +0.48% | +0.36 | 6 | 87,480 | 买盘 |
| 09:51:48 | 145.44 | +0.23% | +0.03 | 1 | 14,544 | 卖盘 |
| 09:51:45 | 145.41 | +0.21% | -- | 2 | 29,082 | 卖盘 |
| 09:51:42 | 145.41 | +0.21% | +0.01 | 9 | 130,869 | 卖盘 |
| 09:51:39 | 145.40 | +0.21% | -- | 14 | 203,560 | 买盘 |
| 09:51:36 | 145.40 | +0.21% | +0.06 | 12 | 174,480 | 买盘 |
| 09:51:33 | 145.34 | +0.17% | -- | 2 | 29,068 | 买盘 |
| 09:51:30 | 145.34 | +0.17% | +0.02 | 13 | 188,942 | 买盘 |
| 09:51:27 | 145.32 | +0.15% | -- | 16 | 232,512 | 中性盘 |
