| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 96.88 | -1.43% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 96.88 | -1.43% | +0.01 | 3 | 29,064 | 买盘 |
| 11:29:51 | 96.87 | -1.44% | +0.1 | 9 | 87,183 | 买盘 |
| 11:29:45 | 96.77 | -1.55% | +0.01 | 1 | 9,677 | 卖盘 |
| 11:29:39 | 96.76 | -1.56% | -- | 2 | 19,352 | 卖盘 |
| 11:29:36 | 96.76 | -1.56% | -0.01 | 2 | 19,352 | 卖盘 |
| 11:29:33 | 96.77 | -1.55% | -- | 1 | 9,677 | 卖盘 |
| 11:29:27 | 96.77 | -1.55% | -- | 1 | 9,677 | 卖盘 |
| 11:29:15 | 96.77 | -1.55% | -- | 2 | 19,354 | 卖盘 |
| 11:29:09 | 96.77 | -1.55% | -- | 2 | 19,354 | 卖盘 |
| 11:28:51 | 96.77 | -1.55% | -0.1 | 4 | 38,708 | 卖盘 |
| 11:28:42 | 96.87 | -1.44% | +0.1 | 1 | 9,687 | 买盘 |
| 11:28:39 | 96.77 | -1.55% | -- | 4 | 38,708 | 卖盘 |
| 11:28:33 | 96.77 | -1.55% | -- | 2 | 19,354 | 卖盘 |
| 11:28:27 | 96.77 | -1.55% | -0.01 | 5 | 48,385 | 卖盘 |
| 11:28:21 | 96.78 | -1.54% | -- | 1 | 9,678 | 卖盘 |
| 11:28:15 | 96.78 | -1.54% | -- | 2 | 19,356 | 卖盘 |
| 11:27:57 | 96.78 | -1.54% | -- | 5 | 48,390 | 中性盘 |
| 11:27:51 | 96.78 | -1.54% | -0.11 | 2 | 19,356 | 卖盘 |
| 11:27:42 | 96.89 | -1.42% | +0.09 | 1 | 9,689 | 买盘 |
| 11:27:39 | 96.80 | -1.52% | +0.02 | 1 | 9,680 | 中性盘 |
| 11:27:30 | 96.78 | -1.54% | -0.11 | 4 | 38,712 | 卖盘 |
| 11:27:18 | 96.89 | -1.42% | +0.11 | 1 | 9,689 | 买盘 |
| 11:27:06 | 96.78 | -1.54% | -- | 7 | 67,746 | 卖盘 |
| 11:27:03 | 96.78 | -1.54% | -0.11 | 4 | 38,712 | 卖盘 |
| 11:26:51 | 96.89 | -1.42% | -- | 2 | 19,378 | 买盘 |
| 11:26:48 | 96.89 | -1.42% | -- | 1 | 9,689 | 中性盘 |
| 11:26:45 | 96.89 | -1.42% | +0.12 | 2 | 19,378 | 买盘 |
| 11:26:42 | 96.77 | -1.55% | -0.01 | 4 | 38,708 | 卖盘 |
| 11:26:15 | 96.78 | -1.54% | +0.01 | 8 | 77,424 | 中性盘 |
| 11:25:45 | 96.77 | -1.55% | -0.14 | 4 | 38,708 | 卖盘 |
| 11:25:33 | 96.91 | -1.40% | +0.14 | 1 | 9,691 | 买盘 |
| 11:25:30 | 96.77 | -1.55% | -0.03 | 9 | 87,093 | 卖盘 |
| 11:25:24 | 96.80 | -1.52% | -- | 1 | 9,680 | 卖盘 |
| 11:25:00 | 96.80 | -1.52% | -0.11 | 4 | 38,720 | 卖盘 |
| 11:24:54 | 96.91 | -1.40% | -- | 3 | 29,073 | 买盘 |
| 11:24:51 | 96.91 | -1.40% | -- | 2 | 19,382 | 买盘 |
| 11:24:48 | 96.91 | -1.40% | +0.11 | 5 | 48,455 | 买盘 |
| 11:24:33 | 96.80 | -1.52% | -0.01 | 1 | 9,680 | 卖盘 |
| 11:24:30 | 96.81 | -1.51% | -- | 2 | 19,362 | 卖盘 |
| 11:24:27 | 96.81 | -1.51% | -0.1 | 2 | 19,362 | 卖盘 |
| 11:24:24 | 96.91 | -1.40% | +0.11 | 3 | 29,073 | 买盘 |
| 11:24:21 | 96.80 | -1.52% | -0.07 | 4 | 38,720 | 卖盘 |
| 11:24:12 | 96.87 | -1.44% | +0.06 | 1 | 9,687 | 中性盘 |
| 11:23:36 | 96.81 | -1.51% | -0.1 | 3 | 29,043 | 卖盘 |
| 11:23:15 | 96.91 | -1.40% | +0.11 | 1 | 9,691 | 买盘 |
| 11:23:12 | 96.80 | -1.52% | -0.12 | 12 | 116,160 | 卖盘 |
| 11:22:39 | 96.92 | -1.39% | +0.12 | 1 | 9,692 | 买盘 |
| 11:22:36 | 96.80 | -1.52% | -- | 3 | 29,040 | 卖盘 |
| 11:22:30 | 96.80 | -1.52% | -- | 1 | 9,680 | 中性盘 |
| 11:22:06 | 96.80 | -1.52% | -- | 1 | 9,680 | 中性盘 |
