今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 85.38 | -2.09% | -0.13 | 329 | 2,809,002 | 买盘 |
14:57:00 | 85.51 | -1.94% | -- | 0 | 0 | 卖盘 |
14:56:57 | 85.51 | -1.94% | -- | 2 | 17,102 | 卖盘 |
14:56:54 | 85.51 | -1.94% | -0.14 | 4 | 34,204 | 卖盘 |
14:56:51 | 85.65 | -1.78% | +0.14 | 1 | 8,565 | 买盘 |
14:56:45 | 85.51 | -1.94% | +0.06 | 32 | 273,632 | 买盘 |
14:56:42 | 85.45 | -2.01% | -- | 7 | 59,815 | 卖盘 |
14:56:39 | 85.45 | -2.01% | -0.05 | 3 | 25,635 | 卖盘 |
14:56:36 | 85.50 | -1.95% | +0.05 | 1 | 8,550 | 买盘 |
14:56:30 | 85.45 | -2.01% | -- | 1 | 8,545 | 卖盘 |
14:56:27 | 85.45 | -2.01% | -- | 3 | 25,635 | 卖盘 |
14:56:24 | 85.45 | -2.01% | -0.05 | 8 | 68,360 | 卖盘 |
14:56:21 | 85.50 | -1.95% | +0.01 | 31 | 265,050 | 买盘 |
14:56:15 | 85.49 | -1.96% | +0.03 | 8 | 68,392 | 中性盘 |
14:56:12 | 85.46 | -2.00% | -- | 3 | 25,638 | 卖盘 |
14:56:06 | 85.46 | -2.00% | -- | 4 | 34,184 | 买盘 |
14:56:03 | 85.46 | -2.00% | -- | 7 | 59,822 | 买盘 |
14:56:00 | 85.46 | -2.00% | -- | 14 | 125,284 | 中性盘 |