今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 109.40 | -1.85% | +0.12 | 275 | 3,015,392 | 买盘 |
14:57:00 | 109.28 | -1.96% | -- | 2 | 21,856 | 卖盘 |
14:56:57 | 109.28 | -1.96% | -- | 13 | 142,064 | 买盘 |
14:56:54 | 109.28 | -1.96% | -- | 2 | 21,856 | 买盘 |
14:56:51 | 109.28 | -1.96% | +0.01 | 20 | 218,560 | 买盘 |
14:56:48 | 109.27 | -1.96% | +0.01 | 31 | 338,737 | 买盘 |
14:56:45 | 109.26 | -1.97% | -- | 9 | 98,334 | 卖盘 |
14:56:42 | 109.26 | -1.97% | -- | 7 | 76,482 | 买盘 |
14:56:39 | 109.26 | -1.97% | -- | 19 | 207,594 | 买盘 |
14:56:36 | 109.26 | -1.97% | +0.01 | 5 | 54,630 | 买盘 |
14:56:33 | 109.25 | -1.98% | +0.01 | 1 | 10,925 | 卖盘 |
14:56:27 | 109.24 | -1.99% | -- | 6 | 65,544 | 买盘 |
14:56:24 | 109.24 | -1.99% | -0.03 | 8 | 87,392 | 卖盘 |
14:56:21 | 109.27 | -1.96% | -0.03 | 3 | 32,781 | 中性盘 |