盐津铺子(sz002847)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.140	5900	0.42%
79.130	1400	0.10%
79.100	300	0.02%
79.010	20100	1.43%
79.000	9300	0.66%
78.990	400	0.03%
78.980	100	0.01%
78.950	700	0.05%
78.940	1000	0.07%
78.930	1700	0.12%
78.920	5200	0.37%
78.900	2700	0.19%
78.890	900	0.06%
78.880	3200	0.23%
78.870	5200	0.37%
78.860	400	0.03%
78.830	6200	0.44%
78.810	3499	0.25%
78.800	18800	1.34%
78.780	300	0.02%
78.730	2200	0.16%
78.700	7500	0.53%
78.690	900	0.06%
78.680	22900	1.63%
78.650	5500	0.39%
78.640	2800	0.20%
78.630	800	0.06%
78.620	4300	0.31%
78.600	22201	1.58%
78.590	1100	0.08%
78.580	1800	0.13%
78.570	7400	0.53%
78.560	1800	0.13%
78.550	1000	0.07%
78.540	1000	0.07%
78.530	3800	0.27%
78.520	7600	0.54%
78.510	4400	0.31%
78.500	3200	0.23%
78.480	2200	0.16%
78.470	300	0.02%
78.460	3100	0.22%
78.450	1000	0.07%
78.440	4700	0.34%
78.430	6500	0.46%
78.420	900	0.06%
78.410	7700	0.55%
78.400	5700	0.41%
78.390	3000	0.21%
78.380	6100	0.43%
78.370	4000	0.29%
78.360	1200	0.09%
78.350	5300	0.38%
78.340	10800	0.77%
78.330	7000	0.50%
78.320	22300	1.59%
78.310	7300	0.52%
78.300	13700	0.98%
78.290	6700	0.48%
78.280	1900	0.14%
78.270	400	0.03%
78.260	7700	0.55%
78.250	3900	0.28%
78.240	5800	0.41%
78.220	1200	0.09%
78.210	3200	0.23%
78.200	4300	0.31%
78.190	4700	0.34%
78.180	7600	0.54%
78.170	1900	0.14%
78.150	7000	0.50%
78.140	1900	0.14%
78.120	2900	0.21%
78.110	200	0.01%
78.100	9300	0.66%
78.090	2200	0.16%
78.070	800	0.06%
78.040	1000	0.07%
78.030	1100	0.08%
78.010	26500	1.89%
78.000	9100	0.65%
77.990	200	0.01%
77.980	2500	0.18%
77.970	1300	0.09%
77.960	4900	0.35%
77.950	10100	0.72%
77.940	4900	0.35%
77.930	2000	0.14%
77.920	2700	0.19%
77.910	3500	0.25%
77.900	12700	0.91%
77.890	3700	0.26%
77.880	3500	0.25%
77.870	2100	0.15%
77.860	6600	0.47%
77.850	6800	0.48%
77.840	11400	0.81%
77.830	5700	0.41%
77.820	13000	0.93%
77.810	2700	0.19%
77.800	27800	1.98%
77.790	6400	0.46%
77.780	12500	0.89%
77.770	15100	1.08%
77.760	9200	0.66%
77.750	12500	0.89%
77.740	7500	0.53%
77.730	12550	0.89%
77.720	12600	0.90%
77.710	27800	1.98%
77.700	41050	2.93%
77.690	15500	1.11%
77.680	36050	2.57%
77.670	14237	1.02%
77.660	20600	1.47%
77.650	23013	1.64%
77.640	14700	1.05%
77.630	11600	0.83%
77.620	37200	2.65%
77.610	12600	0.90%
77.600	35400	2.52%
77.590	11600	0.83%
77.580	32800	2.34%
77.570	12200	0.87%
77.560	15000	1.07%
77.550	11600	0.83%
77.540	8100	0.58%
77.530	11400	0.81%
77.520	15900	1.13%
77.510	11000	0.78%
77.500	27000	1.93%
77.490	5600	0.40%
77.480	18500	1.32%
77.470	2300	0.16%
77.460	7600	0.54%
77.450	11500	0.82%
77.440	6400	0.46%
77.430	2000	0.14%
77.420	6100	0.43%
77.410	7000	0.50%
77.400	15900	1.13%
77.390	6600	0.47%
77.380	7200	0.51%
77.370	9200	0.66%
77.360	7600	0.54%
77.350	1800	0.13%
77.340	3900	0.28%
77.330	5900	0.42%
77.320	9400	0.67%
77.310	5100	0.36%
77.300	17500	1.25%
77.290	1800	0.13%
77.280	600	0.04%
77.270	4200	0.30%
77.260	4800	0.34%
77.250	2300	0.16%
77.240	3900	0.28%
77.230	5400	0.39%
77.220	4100	0.29%
77.210	2200	0.16%
77.200	1900	0.14%
77.190	2800	0.20%
77.180	12600	0.90%
77.170	700	0.05%
77.160	1500	0.11%
77.150	2300	0.16%
77.140	8700	0.62%
77.130	9700	0.69%
77.120	400	0.03%
77.110	2300	0.16%
77.100	6300	0.45%
77.090	13700	0.98%
77.080	1200	0.09%
77.070	1400	0.10%
77.060	9700	0.69%
77.050	1900	0.14%
77.040	2800	0.20%
77.030	3900	0.28%
77.020	100	0.01%
77.010	1800	0.13%
77.000	12400	0.88%
76.990	2500	0.18%
76.980	800	0.06%
76.970	400	0.03%
76.960	4100	0.29%
76.950	200	0.01%
76.940	3800	0.27%
76.930	4500	0.32%
76.920	300	0.02%
76.910	200	0.01%
76.900	6600	0.47%
76.890	2700	0.19%
76.880	4600	0.33%
76.870	100	0.01%
76.840	100	0.01%
76.830	4200	0.30%
76.820	700	0.05%
76.810	2200	0.16%
76.800	3600	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002847.SZ)