| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 58.000 | 26160 | 0.41% | |
| 57.990 | 100300 | 1.56% | |
| 57.980 | 83300 | 1.29% | |
| 57.970 | 20070 | 0.31% | |
| 57.960 | 22100 | 0.34% | |
| 57.950 | 59500 | 0.92% | |
| 57.940 | 21400 | 0.33% | |
| 57.930 | 59530 | 0.92% | |
| 57.920 | 24230 | 0.38% | |
| 57.910 | 18500 | 0.29% | |
| 57.900 | 29340 | 0.46% | |
| 57.890 | 15740 | 0.24% | |
| 57.880 | 28000 | 0.43% | |
| 57.870 | 10680 | 0.17% | |
| 57.860 | 27100 | 0.42% | |
| 57.850 | 102800 | 1.59% | |
| 57.840 | 78200 | 1.21% | |
| 57.830 | 52200 | 0.81% | |
| 57.820 | 54000 | 0.84% | |
| 57.810 | 44860 | 0.70% | |
| 57.800 | 124000 | 1.92% | |
| 57.790 | 43300 | 0.67% | |
| 57.780 | 92760 | 1.44% | |
| 57.770 | 34900 | 0.54% | |
| 57.760 | 74100 | 1.15% | |
| 57.750 | 41940 | 0.65% | |
| 57.740 | 37300 | 0.58% | |
| 57.730 | 33600 | 0.52% | |
| 57.720 | 45000 | 0.70% | |
| 57.710 | 31700 | 0.49% | |
| 57.700 | 25375 | 0.39% | |
| 57.690 | 90675 | 1.41% | |
| 57.680 | 90325 | 1.40% | |
| 57.670 | 11900 | 0.18% | |
| 57.660 | 12000 | 0.19% | |
| 57.650 | 13600 | 0.21% | |
| 57.640 | 4900 | 0.08% | |
| 57.630 | 36800 | 0.57% | |
| 57.620 | 33800 | 0.52% | |
| 57.610 | 25500 | 0.40% | |
| 57.600 | 64000 | 0.99% | |
| 57.590 | 37380 | 0.58% | |
| 57.580 | 50400 | 0.78% | |
| 57.570 | 215200 | 3.34% | |
| 57.560 | 62600 | 0.97% | |
| 57.550 | 63300 | 0.98% | |
| 57.540 | 64040 | 0.99% | |
| 57.530 | 70800 | 1.10% | |
| 57.520 | 11000 | 0.17% | |
| 57.510 | 70800 | 1.10% | |
| 57.500 | 138200 | 2.14% | |
| 57.490 | 80700 | 1.25% | |
| 57.480 | 80840 | 1.25% | |
| 57.470 | 24300 | 0.38% | |
| 57.460 | 26000 | 0.40% | |
| 57.450 | 33100 | 0.51% | |
| 57.440 | 33700 | 0.52% | |
| 57.430 | 46100 | 0.72% | |
| 57.420 | 34876 | 0.54% | |
| 57.410 | 25400 | 0.39% | |
| 57.400 | 87400 | 1.36% | |
| 57.390 | 40000 | 0.62% | |
| 57.380 | 13600 | 0.21% | |
| 57.370 | 19700 | 0.31% | |
| 57.360 | 19400 | 0.30% | |
| 57.350 | 24400 | 0.38% | |
| 57.340 | 54000 | 0.84% | |
| 57.330 | 83300 | 1.29% | |
| 57.320 | 46440 | 0.72% | |
| 57.310 | 38400 | 0.60% | |
| 57.300 | 96400 | 1.50% | |
| 57.290 | 45900 | 0.71% | |
| 57.280 | 31800 | 0.49% | |
| 57.270 | 29200 | 0.45% | |
| 57.260 | 50300 | 0.78% | |
| 57.250 | 9600 | 0.15% | |
| 57.240 | 19500 | 0.30% | |
| 57.230 | 32700 | 0.51% | |
| 57.220 | 12510 | 0.19% | |
| 57.210 | 9800 | 0.15% | |
| 57.200 | 53500 | 0.83% | |
| 57.190 | 18100 | 0.28% | |
| 57.180 | 17800 | 0.28% | |
| 57.170 | 10700 | 0.17% | |
| 57.160 | 52500 | 0.81% | |
| 57.150 | 140600 | 2.18% | |
| 57.140 | 15600 | 0.24% | |
| 57.130 | 13800 | 0.21% | |
| 57.120 | 19500 | 0.30% | |
| 57.110 | 10900 | 0.17% | |
| 57.100 | 29710 | 0.46% | |
| 57.090 | 17100 | 0.27% | |
| 57.080 | 53280 | 0.83% | |
| 57.070 | 22500 | 0.35% | |
| 57.060 | 65390 | 1.01% | |
| 57.050 | 27740 | 0.43% | |
| 57.040 | 9900 | 0.15% | |
| 57.030 | 6300 | 0.10% | |
| 57.020 | 14100 | 0.22% | |
| 57.010 | 38300 | 0.59% | |
| 57.000 | 398767 | 6.19% | |
| 56.990 | 43600 | 0.68% | |
| 56.980 | 33770 | 0.52% | |
| 56.970 | 64800 | 1.01% | |
| 56.960 | 49300 | 0.76% | |
| 56.950 | 109400 | 1.70% | |
| 56.940 | 37400 | 0.58% | |
| 56.930 | 94700 | 1.47% | |
| 56.920 | 46800 | 0.73% | |
| 56.910 | 71400 | 1.11% | |
| 56.900 | 109400 | 1.70% | |
| 56.890 | 43700 | 0.68% | |
| 56.880 | 27600 | 0.43% | |
| 56.870 | 23400 | 0.36% | |
| 56.860 | 29400 | 0.46% | |
| 56.850 | 81600 | 1.27% | |
| 56.840 | 24100 | 0.37% | |
| 56.830 | 42800 | 0.66% | |
| 56.820 | 14800 | 0.23% | |
| 56.810 | 26000 | 0.40% | |
| 56.800 | 150300 | 2.33% | |
| 56.790 | 14000 | 0.22% | |
| 56.780 | 6300 | 0.10% | |
| 56.770 | 28300 | 0.44% | |
| 56.760 | 26400 | 0.41% | |
| 56.740 | 6000 | 0.09% | |
| 56.730 | 19300 | 0.30% | |
| 56.720 | 10540 | 0.16% | |
| 56.710 | 500 | 0.01% | |
| 56.700 | 12100 | 0.19% | |
| 56.690 | 100 | 0.00% | |
| 56.660 | 9400 | 0.15% | |
| 56.650 | 59850 | 0.93% | |
| 56.640 | 3120 | 0.05% | |
| 56.610 | 8200 | 0.13% | |
| 56.600 | 25160 | 0.39% | |
| 56.580 | 200 | 0.00% | |
| 56.570 | 200 | 0.00% | |
| 56.560 | 100 | 0.00% | |
| 56.530 | 9000 | 0.14% | |
| 56.520 | 16476 | 0.26% | |
| 56.500 | 8100 | 0.13% | |
| 56.490 | 13700 | 0.21% | |
| 56.480 | 11000 | 0.17% | |
| 56.400 | 5900 | 0.09% | |
| 56.370 | 8900 | 0.14% | |
| 56.360 | 2700 | 0.04% | |
| 56.300 | 7600 | 0.12% | |
| 56.210 | 5200 | 0.08% | |
| 56.110 | 7500 | 0.12% | |
| 56.050 | 5800 | 0.09% | |
| 55.980 | 36100 | 0.56% | |
| 55.950 | 17200 | 0.27% | |
| 55.900 | 7300 | 0.11% | |
| 55.820 | 13100 | 0.20% | |
| 55.700 | 33100 | 0.51% | |
| 55.620 | 16800 | 0.26% | |
| 55.600 | 5400 | 0.08% | |
| 55.550 | 6300 | 0.10% | |
| 55.510 | 17000 | 0.26% | |
| 55.480 | 18500 | 0.29% | |
| 55.400 | 1600 | 0.02% | |
| 55.390 | 1000 | 0.02% | |
| 55.280 | 1700 | 0.03% | |
| 55.260 | 100 | 0.00% |