投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002847.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
117.510 4400 0.44%
117.200 2600 0.26%
116.880 1200 0.12%
116.870 7000 0.70%
116.860 2600 0.26%
116.700 3100 0.31%
116.640 900 0.09%
116.480 3700 0.37%
116.290 2900 0.29%
116.110 8300 0.83%
116.050 1200 0.12%
116.000 3100 0.31%
115.950 1800 0.18%
115.930 2000 0.20%
115.800 4940 0.49%
115.360 3800 0.38%
115.300 4300 0.43%
115.150 3200 0.32%
115.140 2900 0.29%
115.100 800 0.08%
115.090 1600 0.16%
115.010 900 0.09%
114.970 4600 0.46%
114.910 1700 0.17%
114.900 2600 0.26%
114.260 3200 0.32%
114.130 1000 0.10%
114.120 400 0.04%
114.020 4500 0.45%
114.010 3200 0.32%
114.000 2600 0.26%
113.990 5800 0.58%
113.980 100 0.01%
113.970 200 0.02%
113.900 200 0.02%
113.890 1000 0.10%
113.850 1000 0.10%
113.820 5000 0.50%
113.800 700 0.07%
113.710 700 0.07%
113.700 4600 0.46%
113.690 14500 1.45%
113.680 1100 0.11%
113.670 200 0.02%
113.660 3100 0.31%
113.650 800 0.08%
113.640 100 0.01%
113.630 4500 0.45%
113.620 900 0.09%
113.610 3700 0.37%
113.600 5500 0.55%
113.590 500 0.05%
113.570 2100 0.21%
113.560 300 0.03%
113.550 11100 1.11%
113.540 1900 0.19%
113.530 5500 0.55%
113.510 10500 1.05%
113.500 5100 0.51%
113.490 1500 0.15%
113.480 5900 0.59%
113.470 2000 0.20%
113.450 500 0.05%
113.440 1400 0.14%
113.380 600 0.06%
113.370 1500 0.15%
113.360 700 0.07%
113.340 500 0.05%
113.330 700 0.07%
113.320 300 0.03%
113.310 7300 0.73%
113.300 1100 0.11%
113.290 6000 0.60%
113.280 3400 0.34%
113.270 3500 0.35%
113.260 3700 0.37%
113.250 4600 0.46%
113.240 600 0.06%
113.220 15200 1.52%
113.210 8100 0.81%
113.200 29500 2.95%
113.190 4500 0.45%
113.180 6600 0.66%
113.150 2100 0.21%
113.140 600 0.06%
113.130 3000 0.30%
113.100 200 0.02%
113.030 1400 0.14%
113.020 700 0.07%
113.010 1600 0.16%
113.000 17700 1.77%
112.990 1500 0.15%
112.980 2300 0.23%
112.970 1100 0.11%
112.960 4900 0.49%
112.950 500 0.05%
112.920 400 0.04%
112.910 2800 0.28%
112.900 2400 0.24%
112.890 2300 0.23%
112.880 7300 0.73%
112.860 1900 0.19%
112.850 1900 0.19%
112.840 1000 0.10%
112.820 1700 0.17%
112.810 400 0.04%
112.800 2600 0.26%
112.790 2000 0.20%
112.780 1000 0.10%
112.770 2200 0.22%
112.760 8600 0.86%
112.750 2700 0.27%
112.740 1500 0.15%
112.730 2100 0.21%
112.720 2000 0.20%
112.710 2400 0.24%
112.700 700 0.07%
112.690 1600 0.16%
112.670 100 0.01%
112.600 13800 1.38%
112.590 400 0.04%
112.580 4100 0.41%
112.540 2100 0.21%
112.510 600 0.06%
112.500 8000 0.80%
112.490 2300 0.23%
112.480 500 0.05%
112.470 2200 0.22%
112.460 3800 0.38%
112.430 1300 0.13%
112.420 6700 0.67%
112.400 500 0.05%
112.380 2200 0.22%
112.370 400 0.04%
112.360 2400 0.24%
112.350 3400 0.34%
112.340 1700 0.17%
112.330 1200 0.12%
112.280 8900 0.89%
112.260 800 0.08%
112.250 800 0.08%
112.200 400 0.04%
112.110 2700 0.27%
112.080 1800 0.18%
112.070 1100 0.11%
112.040 2300 0.23%
111.580 8000 0.80%
111.500 1300 0.13%
111.430 3600 0.36%
111.420 5700 0.57%
111.390 15700 1.57%
111.380 4400 0.44%
111.360 800 0.08%
111.340 200 0.02%
111.330 3200 0.32%
111.320 2800 0.28%
111.310 1300 0.13%
111.300 1000 0.10%
111.290 6000 0.60%
111.280 5300 0.53%
111.270 600 0.06%
111.240 3100 0.31%
111.230 2000 0.20%
111.200 3600 0.36%
111.190 6500 0.65%
111.180 5900 0.59%
111.150 5000 0.50%
111.140 4500 0.45%
111.110 1800 0.18%
111.070 1500 0.15%
111.060 2500 0.25%
111.040 2600 0.26%
111.020 100 0.01%
111.010 500 0.05%
111.000 21100 2.11%
110.990 5300 0.53%
110.980 3400 0.34%
110.950 2500 0.25%
110.940 1600 0.16%
110.920 200 0.02%
110.880 4800 0.48%
110.840 100 0.01%
110.820 800 0.08%
110.800 400 0.04%
110.740 2400 0.24%
110.700 300 0.03%
110.680 400 0.04%
110.670 500 0.05%
110.660 2200 0.22%
110.650 900 0.09%
110.630 600 0.06%
110.590 1500 0.15%
110.570 800 0.08%
110.530 100 0.01%
110.500 5400 0.54%
110.470 200 0.02%
110.460 2100 0.21%
110.430 100 0.01%
110.420 200 0.02%
110.370 3400 0.34%
110.360 5800 0.58%
110.350 2100 0.21%
110.330 12100 1.21%
110.310 1700 0.17%
110.300 10500 1.05%
110.290 1400 0.14%
110.280 4600 0.46%
110.270 1900 0.19%
110.250 10400 1.04%
110.230 800 0.08%
110.220 3600 0.36%
110.210 4000 0.40%
110.180 800 0.08%
110.170 500 0.05%
110.140 600 0.06%
110.130 7500 0.75%
110.120 3000 0.30%
110.110 1700 0.17%
110.100 24000 2.40%
110.080 900 0.09%
110.070 800 0.08%
110.060 900 0.09%
110.050 8700 0.87%
110.040 2800 0.28%
110.030 2000 0.20%
110.020 6400 0.64%
110.010 3200 0.32%
110.000 31600 3.16%
109.990 2500 0.25%
109.970 2100 0.21%
109.960 200 0.02%
109.930 2700 0.27%
109.900 900 0.09%
109.890 1500 0.15%
109.880 2500 0.25%
109.860 1700 0.17%
109.850 500 0.05%
109.820 200 0.02%
109.800 1000 0.10%
109.790 1700 0.17%
109.780 3000 0.30%
109.770 1600 0.16%
109.760 2000 0.20%
109.750 4500 0.45%
109.740 6800 0.68%
109.730 1300 0.13%
109.720 200 0.02%
109.700 15100 1.51%
109.690 2300 0.23%
109.680 5900 0.59%
109.660 9100 0.91%
109.650 400 0.04%
109.640 500 0.05%
109.630 1900 0.19%
109.610 2900 0.29%
109.600 11900 1.19%
109.590 1600 0.16%
109.580 1800 0.18%
109.570 2100 0.21%
109.560 900 0.09%
109.550 2400 0.24%
109.520 300 0.03%
109.500 4300 0.43%
109.490 700 0.07%
109.430 1600 0.16%
109.310 1800 0.18%
109.300 1200 0.12%
109.280 1000 0.10%
109.230 1000 0.10%
109.210 2200 0.22%
109.130 5200 0.52%
109.120 7800 0.78%
109.100 400 0.04%
109.030 1100 0.11%
109.000 38800 3.89%
108.990 1600 0.16%
108.880 5600 0.56%
108.730 1800 0.18%
108.610 6200 0.62%
108.600 400 0.04%
108.590 2200 0.22%
108.580 600 0.06%
108.550 600 0.06%
108.530 900 0.09%
108.500 31100 3.11%
108.490 1200 0.12%
108.120 2000 0.20%
108.110 2300 0.23%
108.090 1100 0.11%
108.080 1500 0.15%
108.000 4100 0.41%