盐津铺子(sz002847)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
117.510	4400	0.44%
117.200	2600	0.26%
116.880	1200	0.12%
116.870	7000	0.70%
116.860	2600	0.26%
116.700	3100	0.31%
116.640	900	0.09%
116.480	3700	0.37%
116.290	2900	0.29%
116.110	8300	0.83%
116.050	1200	0.12%
116.000	3100	0.31%
115.950	1800	0.18%
115.930	2000	0.20%
115.800	4940	0.49%
115.360	3800	0.38%
115.300	4300	0.43%
115.150	3200	0.32%
115.140	2900	0.29%
115.100	800	0.08%
115.090	1600	0.16%
115.010	900	0.09%
114.970	4600	0.46%
114.910	1700	0.17%
114.900	2600	0.26%
114.260	3200	0.32%
114.130	1000	0.10%
114.120	400	0.04%
114.020	4500	0.45%
114.010	3200	0.32%
114.000	2600	0.26%
113.990	5800	0.58%
113.980	100	0.01%
113.970	200	0.02%
113.900	200	0.02%
113.890	1000	0.10%
113.850	1000	0.10%
113.820	5000	0.50%
113.800	700	0.07%
113.710	700	0.07%
113.700	4600	0.46%
113.690	14500	1.45%
113.680	1100	0.11%
113.670	200	0.02%
113.660	3100	0.31%
113.650	800	0.08%
113.640	100	0.01%
113.630	4500	0.45%
113.620	900	0.09%
113.610	3700	0.37%
113.600	5500	0.55%
113.590	500	0.05%
113.570	2100	0.21%
113.560	300	0.03%
113.550	11100	1.11%
113.540	1900	0.19%
113.530	5500	0.55%
113.510	10500	1.05%
113.500	5100	0.51%
113.490	1500	0.15%
113.480	5900	0.59%
113.470	2000	0.20%
113.450	500	0.05%
113.440	1400	0.14%
113.380	600	0.06%
113.370	1500	0.15%
113.360	700	0.07%
113.340	500	0.05%
113.330	700	0.07%
113.320	300	0.03%
113.310	7300	0.73%
113.300	1100	0.11%
113.290	6000	0.60%
113.280	3400	0.34%
113.270	3500	0.35%
113.260	3700	0.37%
113.250	4600	0.46%
113.240	600	0.06%
113.220	15200	1.52%
113.210	8100	0.81%
113.200	29500	2.95%
113.190	4500	0.45%
113.180	6600	0.66%
113.150	2100	0.21%
113.140	600	0.06%
113.130	3000	0.30%
113.100	200	0.02%
113.030	1400	0.14%
113.020	700	0.07%
113.010	1600	0.16%
113.000	17700	1.77%
112.990	1500	0.15%
112.980	2300	0.23%
112.970	1100	0.11%
112.960	4900	0.49%
112.950	500	0.05%
112.920	400	0.04%
112.910	2800	0.28%
112.900	2400	0.24%
112.890	2300	0.23%
112.880	7300	0.73%
112.860	1900	0.19%
112.850	1900	0.19%
112.840	1000	0.10%
112.820	1700	0.17%
112.810	400	0.04%
112.800	2600	0.26%
112.790	2000	0.20%
112.780	1000	0.10%
112.770	2200	0.22%
112.760	8600	0.86%
112.750	2700	0.27%
112.740	1500	0.15%
112.730	2100	0.21%
112.720	2000	0.20%
112.710	2400	0.24%
112.700	700	0.07%
112.690	1600	0.16%
112.670	100	0.01%
112.600	13800	1.38%
112.590	400	0.04%
112.580	4100	0.41%
112.540	2100	0.21%
112.510	600	0.06%
112.500	8000	0.80%
112.490	2300	0.23%
112.480	500	0.05%
112.470	2200	0.22%
112.460	3800	0.38%
112.430	1300	0.13%
112.420	6700	0.67%
112.400	500	0.05%
112.380	2200	0.22%
112.370	400	0.04%
112.360	2400	0.24%
112.350	3400	0.34%
112.340	1700	0.17%
112.330	1200	0.12%
112.280	8900	0.89%
112.260	800	0.08%
112.250	800	0.08%
112.200	400	0.04%
112.110	2700	0.27%
112.080	1800	0.18%
112.070	1100	0.11%
112.040	2300	0.23%
111.580	8000	0.80%
111.500	1300	0.13%
111.430	3600	0.36%
111.420	5700	0.57%
111.390	15700	1.57%
111.380	4400	0.44%
111.360	800	0.08%
111.340	200	0.02%
111.330	3200	0.32%
111.320	2800	0.28%
111.310	1300	0.13%
111.300	1000	0.10%
111.290	6000	0.60%
111.280	5300	0.53%
111.270	600	0.06%
111.240	3100	0.31%
111.230	2000	0.20%
111.200	3600	0.36%
111.190	6500	0.65%
111.180	5900	0.59%
111.150	5000	0.50%
111.140	4500	0.45%
111.110	1800	0.18%
111.070	1500	0.15%
111.060	2500	0.25%
111.040	2600	0.26%
111.020	100	0.01%
111.010	500	0.05%
111.000	21100	2.11%
110.990	5300	0.53%
110.980	3400	0.34%
110.950	2500	0.25%
110.940	1600	0.16%
110.920	200	0.02%
110.880	4800	0.48%
110.840	100	0.01%
110.820	800	0.08%
110.800	400	0.04%
110.740	2400	0.24%
110.700	300	0.03%
110.680	400	0.04%
110.670	500	0.05%
110.660	2200	0.22%
110.650	900	0.09%
110.630	600	0.06%
110.590	1500	0.15%
110.570	800	0.08%
110.530	100	0.01%
110.500	5400	0.54%
110.470	200	0.02%
110.460	2100	0.21%
110.430	100	0.01%
110.420	200	0.02%
110.370	3400	0.34%
110.360	5800	0.58%
110.350	2100	0.21%
110.330	12100	1.21%
110.310	1700	0.17%
110.300	10500	1.05%
110.290	1400	0.14%
110.280	4600	0.46%
110.270	1900	0.19%
110.250	10400	1.04%
110.230	800	0.08%
110.220	3600	0.36%
110.210	4000	0.40%
110.180	800	0.08%
110.170	500	0.05%
110.140	600	0.06%
110.130	7500	0.75%
110.120	3000	0.30%
110.110	1700	0.17%
110.100	24000	2.40%
110.080	900	0.09%
110.070	800	0.08%
110.060	900	0.09%
110.050	8700	0.87%
110.040	2800	0.28%
110.030	2000	0.20%
110.020	6400	0.64%
110.010	3200	0.32%
110.000	31600	3.16%
109.990	2500	0.25%
109.970	2100	0.21%
109.960	200	0.02%
109.930	2700	0.27%
109.900	900	0.09%
109.890	1500	0.15%
109.880	2500	0.25%
109.860	1700	0.17%
109.850	500	0.05%
109.820	200	0.02%
109.800	1000	0.10%
109.790	1700	0.17%
109.780	3000	0.30%
109.770	1600	0.16%
109.760	2000	0.20%
109.750	4500	0.45%
109.740	6800	0.68%
109.730	1300	0.13%
109.720	200	0.02%
109.700	15100	1.51%
109.690	2300	0.23%
109.680	5900	0.59%
109.660	9100	0.91%
109.650	400	0.04%
109.640	500	0.05%
109.630	1900	0.19%
109.610	2900	0.29%
109.600	11900	1.19%
109.590	1600	0.16%
109.580	1800	0.18%
109.570	2100	0.21%
109.560	900	0.09%
109.550	2400	0.24%
109.520	300	0.03%
109.500	4300	0.43%
109.490	700	0.07%
109.430	1600	0.16%
109.310	1800	0.18%
109.300	1200	0.12%
109.280	1000	0.10%
109.230	1000	0.10%
109.210	2200	0.22%
109.130	5200	0.52%
109.120	7800	0.78%
109.100	400	0.04%
109.030	1100	0.11%
109.000	38800	3.89%
108.990	1600	0.16%
108.880	5600	0.56%
108.730	1800	0.18%
108.610	6200	0.62%
108.600	400	0.04%
108.590	2200	0.22%
108.580	600	0.06%
108.550	600	0.06%
108.530	900	0.09%
108.500	31100	3.11%
108.490	1200	0.12%
108.120	2000	0.20%
108.110	2300	0.23%
108.090	1100	0.11%
108.080	1500	0.15%
108.000	4100	0.41%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002847.SZ)