成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
117.510 | 4400 | 0.44% | |
117.200 | 2600 | 0.26% | |
116.880 | 1200 | 0.12% | |
116.870 | 7000 | 0.70% | |
116.860 | 2600 | 0.26% | |
116.700 | 3100 | 0.31% | |
116.640 | 900 | 0.09% | |
116.480 | 3700 | 0.37% | |
116.290 | 2900 | 0.29% | |
116.110 | 8300 | 0.83% | |
116.050 | 1200 | 0.12% | |
116.000 | 3100 | 0.31% | |
115.950 | 1800 | 0.18% | |
115.930 | 2000 | 0.20% | |
115.800 | 4940 | 0.49% | |
115.360 | 3800 | 0.38% | |
115.300 | 4300 | 0.43% | |
115.150 | 3200 | 0.32% | |
115.140 | 2900 | 0.29% | |
115.100 | 800 | 0.08% | |
115.090 | 1600 | 0.16% | |
115.010 | 900 | 0.09% | |
114.970 | 4600 | 0.46% | |
114.910 | 1700 | 0.17% | |
114.900 | 2600 | 0.26% | |
114.260 | 3200 | 0.32% | |
114.130 | 1000 | 0.10% | |
114.120 | 400 | 0.04% | |
114.020 | 4500 | 0.45% | |
114.010 | 3200 | 0.32% | |
114.000 | 2600 | 0.26% | |
113.990 | 5800 | 0.58% | |
113.980 | 100 | 0.01% | |
113.970 | 200 | 0.02% | |
113.900 | 200 | 0.02% | |
113.890 | 1000 | 0.10% | |
113.850 | 1000 | 0.10% | |
113.820 | 5000 | 0.50% | |
113.800 | 700 | 0.07% | |
113.710 | 700 | 0.07% | |
113.700 | 4600 | 0.46% | |
113.690 | 14500 | 1.45% | |
113.680 | 1100 | 0.11% | |
113.670 | 200 | 0.02% | |
113.660 | 3100 | 0.31% | |
113.650 | 800 | 0.08% | |
113.640 | 100 | 0.01% | |
113.630 | 4500 | 0.45% | |
113.620 | 900 | 0.09% | |
113.610 | 3700 | 0.37% | |
113.600 | 5500 | 0.55% | |
113.590 | 500 | 0.05% | |
113.570 | 2100 | 0.21% | |
113.560 | 300 | 0.03% | |
113.550 | 11100 | 1.11% | |
113.540 | 1900 | 0.19% | |
113.530 | 5500 | 0.55% | |
113.510 | 10500 | 1.05% | |
113.500 | 5100 | 0.51% | |
113.490 | 1500 | 0.15% | |
113.480 | 5900 | 0.59% | |
113.470 | 2000 | 0.20% | |
113.450 | 500 | 0.05% | |
113.440 | 1400 | 0.14% | |
113.380 | 600 | 0.06% | |
113.370 | 1500 | 0.15% | |
113.360 | 700 | 0.07% | |
113.340 | 500 | 0.05% | |
113.330 | 700 | 0.07% | |
113.320 | 300 | 0.03% | |
113.310 | 7300 | 0.73% | |
113.300 | 1100 | 0.11% | |
113.290 | 6000 | 0.60% | |
113.280 | 3400 | 0.34% | |
113.270 | 3500 | 0.35% | |
113.260 | 3700 | 0.37% | |
113.250 | 4600 | 0.46% | |
113.240 | 600 | 0.06% | |
113.220 | 15200 | 1.52% | |
113.210 | 8100 | 0.81% | |
113.200 | 29500 | 2.95% | |
113.190 | 4500 | 0.45% | |
113.180 | 6600 | 0.66% | |
113.150 | 2100 | 0.21% | |
113.140 | 600 | 0.06% | |
113.130 | 3000 | 0.30% | |
113.100 | 200 | 0.02% | |
113.030 | 1400 | 0.14% | |
113.020 | 700 | 0.07% | |
113.010 | 1600 | 0.16% | |
113.000 | 17700 | 1.77% | |
112.990 | 1500 | 0.15% | |
112.980 | 2300 | 0.23% | |
112.970 | 1100 | 0.11% | |
112.960 | 4900 | 0.49% | |
112.950 | 500 | 0.05% | |
112.920 | 400 | 0.04% | |
112.910 | 2800 | 0.28% | |
112.900 | 2400 | 0.24% | |
112.890 | 2300 | 0.23% | |
112.880 | 7300 | 0.73% | |
112.860 | 1900 | 0.19% | |
112.850 | 1900 | 0.19% | |
112.840 | 1000 | 0.10% | |
112.820 | 1700 | 0.17% | |
112.810 | 400 | 0.04% | |
112.800 | 2600 | 0.26% | |
112.790 | 2000 | 0.20% | |
112.780 | 1000 | 0.10% | |
112.770 | 2200 | 0.22% | |
112.760 | 8600 | 0.86% | |
112.750 | 2700 | 0.27% | |
112.740 | 1500 | 0.15% | |
112.730 | 2100 | 0.21% | |
112.720 | 2000 | 0.20% | |
112.710 | 2400 | 0.24% | |
112.700 | 700 | 0.07% | |
112.690 | 1600 | 0.16% | |
112.670 | 100 | 0.01% | |
112.600 | 13800 | 1.38% | |
112.590 | 400 | 0.04% | |
112.580 | 4100 | 0.41% | |
112.540 | 2100 | 0.21% | |
112.510 | 600 | 0.06% | |
112.500 | 8000 | 0.80% | |
112.490 | 2300 | 0.23% | |
112.480 | 500 | 0.05% | |
112.470 | 2200 | 0.22% | |
112.460 | 3800 | 0.38% | |
112.430 | 1300 | 0.13% | |
112.420 | 6700 | 0.67% | |
112.400 | 500 | 0.05% | |
112.380 | 2200 | 0.22% | |
112.370 | 400 | 0.04% | |
112.360 | 2400 | 0.24% | |
112.350 | 3400 | 0.34% | |
112.340 | 1700 | 0.17% | |
112.330 | 1200 | 0.12% | |
112.280 | 8900 | 0.89% | |
112.260 | 800 | 0.08% | |
112.250 | 800 | 0.08% | |
112.200 | 400 | 0.04% | |
112.110 | 2700 | 0.27% | |
112.080 | 1800 | 0.18% | |
112.070 | 1100 | 0.11% | |
112.040 | 2300 | 0.23% | |
111.580 | 8000 | 0.80% | |
111.500 | 1300 | 0.13% | |
111.430 | 3600 | 0.36% | |
111.420 | 5700 | 0.57% | |
111.390 | 15700 | 1.57% | |
111.380 | 4400 | 0.44% | |
111.360 | 800 | 0.08% | |
111.340 | 200 | 0.02% | |
111.330 | 3200 | 0.32% | |
111.320 | 2800 | 0.28% | |
111.310 | 1300 | 0.13% | |
111.300 | 1000 | 0.10% | |
111.290 | 6000 | 0.60% | |
111.280 | 5300 | 0.53% | |
111.270 | 600 | 0.06% | |
111.240 | 3100 | 0.31% | |
111.230 | 2000 | 0.20% | |
111.200 | 3600 | 0.36% | |
111.190 | 6500 | 0.65% | |
111.180 | 5900 | 0.59% | |
111.150 | 5000 | 0.50% | |
111.140 | 4500 | 0.45% | |
111.110 | 1800 | 0.18% | |
111.070 | 1500 | 0.15% | |
111.060 | 2500 | 0.25% | |
111.040 | 2600 | 0.26% | |
111.020 | 100 | 0.01% | |
111.010 | 500 | 0.05% | |
111.000 | 21100 | 2.11% | |
110.990 | 5300 | 0.53% | |
110.980 | 3400 | 0.34% | |
110.950 | 2500 | 0.25% | |
110.940 | 1600 | 0.16% | |
110.920 | 200 | 0.02% | |
110.880 | 4800 | 0.48% | |
110.840 | 100 | 0.01% | |
110.820 | 800 | 0.08% | |
110.800 | 400 | 0.04% | |
110.740 | 2400 | 0.24% | |
110.700 | 300 | 0.03% | |
110.680 | 400 | 0.04% | |
110.670 | 500 | 0.05% | |
110.660 | 2200 | 0.22% | |
110.650 | 900 | 0.09% | |
110.630 | 600 | 0.06% | |
110.590 | 1500 | 0.15% | |
110.570 | 800 | 0.08% | |
110.530 | 100 | 0.01% | |
110.500 | 5400 | 0.54% | |
110.470 | 200 | 0.02% | |
110.460 | 2100 | 0.21% | |
110.430 | 100 | 0.01% | |
110.420 | 200 | 0.02% | |
110.370 | 3400 | 0.34% | |
110.360 | 5800 | 0.58% | |
110.350 | 2100 | 0.21% | |
110.330 | 12100 | 1.21% | |
110.310 | 1700 | 0.17% | |
110.300 | 10500 | 1.05% | |
110.290 | 1400 | 0.14% | |
110.280 | 4600 | 0.46% | |
110.270 | 1900 | 0.19% | |
110.250 | 10400 | 1.04% | |
110.230 | 800 | 0.08% | |
110.220 | 3600 | 0.36% | |
110.210 | 4000 | 0.40% | |
110.180 | 800 | 0.08% | |
110.170 | 500 | 0.05% | |
110.140 | 600 | 0.06% | |
110.130 | 7500 | 0.75% | |
110.120 | 3000 | 0.30% | |
110.110 | 1700 | 0.17% | |
110.100 | 24000 | 2.40% | |
110.080 | 900 | 0.09% | |
110.070 | 800 | 0.08% | |
110.060 | 900 | 0.09% | |
110.050 | 8700 | 0.87% | |
110.040 | 2800 | 0.28% | |
110.030 | 2000 | 0.20% | |
110.020 | 6400 | 0.64% | |
110.010 | 3200 | 0.32% | |
110.000 | 31600 | 3.16% | |
109.990 | 2500 | 0.25% | |
109.970 | 2100 | 0.21% | |
109.960 | 200 | 0.02% | |
109.930 | 2700 | 0.27% | |
109.900 | 900 | 0.09% | |
109.890 | 1500 | 0.15% | |
109.880 | 2500 | 0.25% | |
109.860 | 1700 | 0.17% | |
109.850 | 500 | 0.05% | |
109.820 | 200 | 0.02% | |
109.800 | 1000 | 0.10% | |
109.790 | 1700 | 0.17% | |
109.780 | 3000 | 0.30% | |
109.770 | 1600 | 0.16% | |
109.760 | 2000 | 0.20% | |
109.750 | 4500 | 0.45% | |
109.740 | 6800 | 0.68% | |
109.730 | 1300 | 0.13% | |
109.720 | 200 | 0.02% | |
109.700 | 15100 | 1.51% | |
109.690 | 2300 | 0.23% | |
109.680 | 5900 | 0.59% | |
109.660 | 9100 | 0.91% | |
109.650 | 400 | 0.04% | |
109.640 | 500 | 0.05% | |
109.630 | 1900 | 0.19% | |
109.610 | 2900 | 0.29% | |
109.600 | 11900 | 1.19% | |
109.590 | 1600 | 0.16% | |
109.580 | 1800 | 0.18% | |
109.570 | 2100 | 0.21% | |
109.560 | 900 | 0.09% | |
109.550 | 2400 | 0.24% | |
109.520 | 300 | 0.03% | |
109.500 | 4300 | 0.43% | |
109.490 | 700 | 0.07% | |
109.430 | 1600 | 0.16% | |
109.310 | 1800 | 0.18% | |
109.300 | 1200 | 0.12% | |
109.280 | 1000 | 0.10% | |
109.230 | 1000 | 0.10% | |
109.210 | 2200 | 0.22% | |
109.130 | 5200 | 0.52% | |
109.120 | 7800 | 0.78% | |
109.100 | 400 | 0.04% | |
109.030 | 1100 | 0.11% | |
109.000 | 38800 | 3.89% | |
108.990 | 1600 | 0.16% | |
108.880 | 5600 | 0.56% | |
108.730 | 1800 | 0.18% | |
108.610 | 6200 | 0.62% | |
108.600 | 400 | 0.04% | |
108.590 | 2200 | 0.22% | |
108.580 | 600 | 0.06% | |
108.550 | 600 | 0.06% | |
108.530 | 900 | 0.09% | |
108.500 | 31100 | 3.11% | |
108.490 | 1200 | 0.12% | |
108.120 | 2000 | 0.20% | |
108.110 | 2300 | 0.23% | |
108.090 | 1100 | 0.11% | |
108.080 | 1500 | 0.15% | |
108.000 | 4100 | 0.41% |