财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 盐津铺子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002847.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
105.430 1000 0.04%
105.310 1300 0.05%
105.110 2300 0.09%
105.090 400 0.02%
105.070 500 0.02%
105.060 3700 0.14%
105.040 1000 0.04%
105.010 1600 0.06%
105.000 1200 0.05%
104.990 2300 0.09%
104.980 8300 0.32%
104.950 1500 0.06%
104.940 1300 0.05%
104.840 2200 0.08%
104.820 2400 0.09%
104.790 1100 0.04%
104.780 3200 0.12%
104.710 1500 0.06%
104.700 5800 0.22%
104.680 6000 0.23%
104.640 1400 0.05%
104.610 1500 0.06%
104.550 2200 0.08%
104.520 800 0.03%
104.510 2100 0.08%
104.500 18100 0.69%
104.490 2200 0.08%
104.480 2000 0.08%
104.430 1900 0.07%
104.320 900 0.03%
104.270 5100 0.19%
104.210 12400 0.47%
104.200 6600 0.25%
104.060 6100 0.23%
104.030 3700 0.14%
104.000 4400 0.17%
103.890 1100 0.04%
103.880 600 0.02%
103.870 1600 0.06%
103.800 1500 0.06%
103.600 1900 0.07%
103.580 3300 0.13%
103.570 800 0.03%
103.560 3500 0.13%
103.540 1200 0.05%
103.530 5600 0.21%
103.520 900 0.03%
103.510 300 0.01%
103.500 3400 0.13%
103.380 1900 0.07%
103.370 2900 0.11%
103.310 4000 0.15%
103.300 5200 0.20%
103.290 500 0.02%
103.280 3000 0.11%
103.260 200 0.01%
103.240 900 0.03%
103.230 900 0.03%
103.220 3900 0.15%
103.210 2900 0.11%
103.200 9600 0.37%
103.190 200 0.01%
103.180 500 0.02%
103.170 3600 0.14%
103.160 2700 0.10%
103.150 1200 0.05%
103.140 3200 0.12%
103.130 200 0.01%
103.110 1200 0.05%
103.100 5900 0.22%
103.090 5400 0.21%
103.080 2300 0.09%
103.070 2000 0.08%
103.050 4700 0.18%
103.040 6300 0.24%
103.030 3200 0.12%
103.020 4600 0.18%
103.010 5800 0.22%
103.000 43400 1.65%
102.990 18200 0.69%
102.980 5500 0.21%
102.970 400 0.02%
102.960 1200 0.05%
102.950 2602 0.10%
102.940 1600 0.06%
102.930 14100 0.54%
102.920 3500 0.13%
102.910 2300 0.09%
102.900 2200 0.08%
102.890 3100 0.12%
102.880 5500 0.21%
102.870 5200 0.20%
102.860 3500 0.13%
102.850 7200 0.27%
102.840 11100 0.42%
102.830 300 0.01%
102.820 1000 0.04%
102.810 3600 0.14%
102.800 32500 1.24%
102.790 1002 0.04%
102.780 800 0.03%
102.770 9598 0.37%
102.760 4200 0.16%
102.750 4000 0.15%
102.740 100 0.00%
102.730 2100 0.08%
102.720 8600 0.33%
102.710 3400 0.13%
102.700 29000 1.11%
102.690 3400 0.13%
102.680 8000 0.31%
102.670 800 0.03%
102.660 8700 0.33%
102.650 5300 0.20%
102.640 5000 0.19%
102.630 8400 0.32%
102.620 5000 0.19%
102.610 8798 0.34%
102.600 28800 1.10%
102.590 3800 0.14%
102.580 5200 0.20%
102.570 10100 0.39%
102.560 12300 0.47%
102.550 11300 0.43%
102.540 6900 0.26%
102.530 4300 0.16%
102.520 24400 0.93%
102.510 7400 0.28%
102.500 27300 1.04%
102.490 5700 0.22%
102.480 4500 0.17%
102.470 3700 0.14%
102.460 8000 0.31%
102.450 11300 0.43%
102.440 19246 0.73%
102.430 3300 0.13%
102.420 17654 0.67%
102.410 9846 0.38%
102.400 12800 0.49%
102.390 10800 0.41%
102.380 5800 0.22%
102.370 6854 0.26%
102.360 13864 0.53%
102.350 6700 0.26%
102.340 3700 0.14%
102.330 2300 0.09%
102.320 6100 0.23%
102.310 4700 0.18%
102.300 6718 0.26%
102.290 9300 0.35%
102.280 2600 0.10%
102.270 1400 0.05%
102.260 2400 0.09%
102.250 5500 0.21%
102.240 23600 0.90%
102.230 6546 0.25%
102.220 4800 0.18%
102.210 22054 0.84%
102.200 26108 1.00%
102.190 3900 0.15%
102.180 5300 0.20%
102.170 9554 0.36%
102.160 8898 0.34%
102.150 13200 0.50%
102.140 9200 0.35%
102.130 7900 0.30%
102.120 6100 0.23%
102.110 6610 0.25%
102.100 19880 0.76%
102.090 16695 0.64%
102.080 3500 0.13%
102.070 1200 0.05%
102.060 3300 0.13%
102.050 1100 0.04%
102.040 2100 0.08%
102.030 3600 0.14%
102.020 11300 0.43%
102.010 4300 0.16%
102.000 138436 5.28%
101.990 14198 0.54%
101.980 10102 0.39%
101.970 6868 0.26%
101.960 6832 0.26%
101.950 5800 0.22%
101.940 11500 0.44%
101.930 18071 0.69%
101.920 7900 0.30%
101.910 11654 0.44%
101.900 20000 0.76%
101.890 22900 0.87%
101.880 21600 0.82%
101.870 23100 0.88%
101.860 34557 1.32%
101.850 28400 1.08%
101.840 10300 0.39%
101.830 10900 0.42%
101.820 25600 0.98%
101.810 40000 1.53%
101.800 63402 2.42%
101.790 11300 0.43%
101.780 17900 0.68%
101.770 31997 1.22%
101.760 19700 0.75%
101.750 15200 0.58%
101.740 2800 0.11%
101.730 2000 0.08%
101.720 6300 0.24%
101.710 16000 0.61%
101.700 50800 1.94%
101.690 9666 0.37%
101.680 22168 0.85%
101.670 13548 0.52%
101.660 10900 0.42%
101.650 25700 0.98%
101.640 5500 0.21%
101.630 3400 0.13%
101.620 16100 0.61%
101.610 29600 1.13%
101.600 52400 2.00%
101.590 10300 0.39%
101.580 10754 0.41%
101.570 6900 0.26%
101.550 14346 0.55%
101.540 3100 0.12%
101.530 6854 0.26%
101.520 26654 1.02%
101.510 30308 1.16%
101.500 35262 1.34%
101.490 10230 0.39%
101.480 21700 0.83%
101.470 6400 0.24%
101.460 8500 0.32%
101.450 11100 0.42%
101.440 5200 0.20%
101.430 3500 0.13%
101.420 1300 0.05%
101.410 8100 0.31%
101.400 24000 0.92%
101.390 8300 0.32%
101.380 16054 0.61%
101.370 15900 0.61%
101.360 7100 0.27%
101.350 11300 0.43%
101.340 15054 0.57%
101.330 9854 0.38%
101.320 26900 1.03%
101.310 18854 0.72%
101.300 37554 1.43%
101.290 24462 0.93%
101.280 10000 0.38%
101.270 15200 0.58%
101.260 1500 0.06%
101.250 29702 1.13%
101.240 13654 0.52%
101.230 4908 0.19%
101.220 9600 0.37%
101.210 16254 0.62%
101.200 51862 1.98%
101.190 8700 0.33%
101.180 13046 0.50%
101.170 7954 0.30%
101.160 8154 0.31%
101.150 11300 0.43%
101.140 4500 0.17%
101.130 600 0.02%
101.120 800 0.03%
101.110 3000 0.11%
101.100 12900 0.49%
101.060 1900 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。