投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002847.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
105.430 1000 0.04%
105.310 1300 0.05%
105.110 2300 0.09%
105.090 400 0.02%
105.070 500 0.02%
105.060 3700 0.14%
105.040 1000 0.04%
105.010 1600 0.06%
105.000 1200 0.05%
104.990 2300 0.09%
104.980 8300 0.32%
104.950 1500 0.06%
104.940 1300 0.05%
104.840 2200 0.08%
104.820 2400 0.09%
104.790 1100 0.04%
104.780 3200 0.12%
104.710 1500 0.06%
104.700 5800 0.22%
104.680 6000 0.23%
104.640 1400 0.05%
104.610 1500 0.06%
104.550 2200 0.08%
104.520 800 0.03%
104.510 2100 0.08%
104.500 18100 0.69%
104.490 2200 0.08%
104.480 2000 0.08%
104.430 1900 0.07%
104.320 900 0.03%
104.270 5100 0.19%
104.210 12400 0.47%
104.200 6600 0.25%
104.060 6100 0.23%
104.030 3700 0.14%
104.000 4400 0.17%
103.890 1100 0.04%
103.880 600 0.02%
103.870 1600 0.06%
103.800 1500 0.06%
103.600 1900 0.07%
103.580 3300 0.13%
103.570 800 0.03%
103.560 3500 0.13%
103.540 1200 0.05%
103.530 5600 0.21%
103.520 900 0.03%
103.510 300 0.01%
103.500 3400 0.13%
103.380 1900 0.07%
103.370 2900 0.11%
103.310 4000 0.15%
103.300 5200 0.20%
103.290 500 0.02%
103.280 3000 0.11%
103.260 200 0.01%
103.240 900 0.03%
103.230 900 0.03%
103.220 3900 0.15%
103.210 2900 0.11%
103.200 9600 0.37%
103.190 200 0.01%
103.180 500 0.02%
103.170 3600 0.14%
103.160 2700 0.10%
103.150 1200 0.05%
103.140 3200 0.12%
103.130 200 0.01%
103.110 1200 0.05%
103.100 5900 0.22%
103.090 5400 0.21%
103.080 2300 0.09%
103.070 2000 0.08%
103.050 4700 0.18%
103.040 6300 0.24%
103.030 3200 0.12%
103.020 4600 0.18%
103.010 5800 0.22%
103.000 43400 1.65%
102.990 18200 0.69%
102.980 5500 0.21%
102.970 400 0.02%
102.960 1200 0.05%
102.950 2602 0.10%
102.940 1600 0.06%
102.930 14100 0.54%
102.920 3500 0.13%
102.910 2300 0.09%
102.900 2200 0.08%
102.890 3100 0.12%
102.880 5500 0.21%
102.870 5200 0.20%
102.860 3500 0.13%
102.850 7200 0.27%
102.840 11100 0.42%
102.830 300 0.01%
102.820 1000 0.04%
102.810 3600 0.14%
102.800 32500 1.24%
102.790 1002 0.04%
102.780 800 0.03%
102.770 9598 0.37%
102.760 4200 0.16%
102.750 4000 0.15%
102.740 100 0.00%
102.730 2100 0.08%
102.720 8600 0.33%
102.710 3400 0.13%
102.700 29000 1.11%
102.690 3400 0.13%
102.680 8000 0.31%
102.670 800 0.03%
102.660 8700 0.33%
102.650 5300 0.20%
102.640 5000 0.19%
102.630 8400 0.32%
102.620 5000 0.19%
102.610 8798 0.34%
102.600 28800 1.10%
102.590 3800 0.14%
102.580 5200 0.20%
102.570 10100 0.39%
102.560 12300 0.47%
102.550 11300 0.43%
102.540 6900 0.26%
102.530 4300 0.16%
102.520 24400 0.93%
102.510 7400 0.28%
102.500 27300 1.04%
102.490 5700 0.22%
102.480 4500 0.17%
102.470 3700 0.14%
102.460 8000 0.31%
102.450 11300 0.43%
102.440 19246 0.73%
102.430 3300 0.13%
102.420 17654 0.67%
102.410 9846 0.38%
102.400 12800 0.49%
102.390 10800 0.41%
102.380 5800 0.22%
102.370 6854 0.26%
102.360 13864 0.53%
102.350 6700 0.26%
102.340 3700 0.14%
102.330 2300 0.09%
102.320 6100 0.23%
102.310 4700 0.18%
102.300 6718 0.26%
102.290 9300 0.35%
102.280 2600 0.10%
102.270 1400 0.05%
102.260 2400 0.09%
102.250 5500 0.21%
102.240 23600 0.90%
102.230 6546 0.25%
102.220 4800 0.18%
102.210 22054 0.84%
102.200 26108 1.00%
102.190 3900 0.15%
102.180 5300 0.20%
102.170 9554 0.36%
102.160 8898 0.34%
102.150 13200 0.50%
102.140 9200 0.35%
102.130 7900 0.30%
102.120 6100 0.23%
102.110 6610 0.25%
102.100 19880 0.76%
102.090 16695 0.64%
102.080 3500 0.13%
102.070 1200 0.05%
102.060 3300 0.13%
102.050 1100 0.04%
102.040 2100 0.08%
102.030 3600 0.14%
102.020 11300 0.43%
102.010 4300 0.16%
102.000 138436 5.28%
101.990 14198 0.54%
101.980 10102 0.39%
101.970 6868 0.26%
101.960 6832 0.26%
101.950 5800 0.22%
101.940 11500 0.44%
101.930 18071 0.69%
101.920 7900 0.30%
101.910 11654 0.44%
101.900 20000 0.76%
101.890 22900 0.87%
101.880 21600 0.82%
101.870 23100 0.88%
101.860 34557 1.32%
101.850 28400 1.08%
101.840 10300 0.39%
101.830 10900 0.42%
101.820 25600 0.98%
101.810 40000 1.53%
101.800 63402 2.42%
101.790 11300 0.43%
101.780 17900 0.68%
101.770 31997 1.22%
101.760 19700 0.75%
101.750 15200 0.58%
101.740 2800 0.11%
101.730 2000 0.08%
101.720 6300 0.24%
101.710 16000 0.61%
101.700 50800 1.94%
101.690 9666 0.37%
101.680 22168 0.85%
101.670 13548 0.52%
101.660 10900 0.42%
101.650 25700 0.98%
101.640 5500 0.21%
101.630 3400 0.13%
101.620 16100 0.61%
101.610 29600 1.13%
101.600 52400 2.00%
101.590 10300 0.39%
101.580 10754 0.41%
101.570 6900 0.26%
101.550 14346 0.55%
101.540 3100 0.12%
101.530 6854 0.26%
101.520 26654 1.02%
101.510 30308 1.16%
101.500 35262 1.34%
101.490 10230 0.39%
101.480 21700 0.83%
101.470 6400 0.24%
101.460 8500 0.32%
101.450 11100 0.42%
101.440 5200 0.20%
101.430 3500 0.13%
101.420 1300 0.05%
101.410 8100 0.31%
101.400 24000 0.92%
101.390 8300 0.32%
101.380 16054 0.61%
101.370 15900 0.61%
101.360 7100 0.27%
101.350 11300 0.43%
101.340 15054 0.57%
101.330 9854 0.38%
101.320 26900 1.03%
101.310 18854 0.72%
101.300 37554 1.43%
101.290 24462 0.93%
101.280 10000 0.38%
101.270 15200 0.58%
101.260 1500 0.06%
101.250 29702 1.13%
101.240 13654 0.52%
101.230 4908 0.19%
101.220 9600 0.37%
101.210 16254 0.62%
101.200 51862 1.98%
101.190 8700 0.33%
101.180 13046 0.50%
101.170 7954 0.30%
101.160 8154 0.31%
101.150 11300 0.43%
101.140 4500 0.17%
101.130 600 0.02%
101.120 800 0.03%
101.110 3000 0.11%
101.100 12900 0.49%
101.060 1900 0.07%