投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盐津铺子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002847.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:03:54110.12-2.74%--555,060
买盘
10:03:51110.12-2.74%--333,036

中性盘

10:03:48110.12-2.74%-0.09555,060
卖盘
10:03:45110.21-2.66%-0.01111,021

中性盘

10:03:42110.22-2.65%-0.0111121,242
买盘
10:03:39110.23-2.64%--333,069
买盘
10:03:36110.23-2.64%-0.07333,069

中性盘

10:03:33110.30-2.58%+0.2814154,420
买盘
10:03:30110.02-2.83%-0.0812132,024

中性盘

10:03:27110.10-2.76%-0.13999,090

中性盘

10:03:24110.23-2.64%+0.34222,046

中性盘

10:03:21109.89-2.94%-0.12665,934

中性盘

10:03:18110.01-2.84%+0.12777,007
买盘
10:03:15109.89-2.94%+0.21998,901
买盘
10:03:12109.68-3.13%--32350,976
买盘
10:03:09109.68-3.13%+0.05221,936
买盘
10:03:06109.63-3.17%+0.216175,408
买盘
10:03:03109.43-3.35%+0.2776,601
买盘
10:03:00109.23-3.52%-0.0510109,230
卖盘
10:02:57109.28-3.48%-0.0310109,280
卖盘
10:02:54109.31-3.45%-0.12998,379
卖盘
10:02:51109.43-3.35%-0.13998,487

中性盘

10:02:48109.56-3.23%-0.01998,604
买盘
10:02:45109.57-3.22%--332,871
买盘
10:02:42109.57-3.22%-0.01776,699

中性盘

10:02:39109.58-3.21%-0.0813142,454
卖盘
10:02:36109.66-3.14%-0.19776,762
卖盘
10:02:33109.85-2.98%-0.01554,925

中性盘

10:02:30109.86-2.97%-0.1117186,762
卖盘
10:02:27109.97-2.87%-0.05443,988
买盘
10:02:24110.02-2.83%--22242,044
买盘
10:02:21110.02-2.83%-0.23999,018

中性盘

10:02:18110.25-2.62%+0.1736396,900
买盘
10:02:15110.08-2.77%-0.17999,072
卖盘
10:02:12110.25-2.62%-0.03999,225
卖盘
10:02:09110.28-2.60%-0.03888,224
卖盘
10:02:06110.31-2.57%+0.0111121,341
买盘
10:02:03110.30-2.58%--18198,540
卖盘
10:02:00110.30-2.58%+0.05777,210
买盘
10:01:57110.25-2.62%+0.2659650,475
买盘
10:01:54109.99-2.85%-0.0112131,988

中性盘

10:01:51110.00-2.84%+0.0163693,000
买盘
10:01:48109.99-2.85%+0.33332,997
买盘
10:01:45109.66-3.14%-0.3481888,246
卖盘
10:01:42110.00-2.84%+0.3213143,000
买盘
10:01:39109.68-3.13%-0.3125274,200

中性盘

10:01:36109.99-2.85%-0.01443,996

中性盘

10:01:33110.00-2.84%+0.410110,000
买盘
10:01:30109.60-3.20%+0.0146504,160
买盘
10:01:27109.59-3.21%+0.01665,754
买盘
10:01:24109.58-3.21%-0.01554,790
买盘
10:01:21109.59-3.21%-0.01110,959
买盘
10:01:18109.60-3.20%+0.0111120,560
买盘
10:01:15109.59-3.21%-0.01554,795
卖盘
10:01:12109.60-3.20%+0.01554,800
买盘
10:01:09109.59-3.21%-0.01443,836
卖盘
10:01:06109.60-3.20%--14153,440
买盘
10:01:03109.60-3.20%-0.01998,640

中性盘

10:01:00109.61-3.19%-0.21887,688
卖盘
10:00:57109.82-3.00%+0.21221,964
买盘
10:00:54109.61-3.19%--11120,571
卖盘
10:00:51109.61-3.19%-0.1710109,610
卖盘
10:00:48109.78-3.04%+0.0415164,670
买盘
10:00:45109.74-3.07%--13142,662
买盘
10:00:42109.74-3.07%+0.14665,844
买盘
10:00:39109.60-3.20%-0.1332,880
卖盘
10:00:36109.70-3.11%+0.110109,700

中性盘

10:00:33109.60-3.20%--776,720
卖盘
10:00:30109.60-3.20%+0.1665,760
买盘
10:00:27109.50-3.29%+0.01554,750
买盘
10:00:24109.49-3.29%+0.28221,898
买盘
10:00:21109.21-3.54%--22240,262
卖盘
10:00:21109.21-3.54%--22240,262

中性盘

明细下载(当天成交明细晚六点后提供下载)