| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 75.10 | +0.27% | -0.03 | 122 | 916,220 | 中性盘 |
| 14:57:00 | 75.13 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 75.13 | +0.31% | +0.05 | 3 | 22,539 | 买盘 |
| 14:56:45 | 75.08 | +0.24% | -0.04 | 2 | 15,016 | 卖盘 |
| 14:56:42 | 75.12 | +0.29% | +0.04 | 1 | 7,512 | 买盘 |
| 14:56:39 | 75.08 | +0.24% | -- | 2 | 19,145 | 买盘 |
| 14:56:36 | 75.08 | +0.24% | -0.01 | 1 | 10,887 | 卖盘 |
| 14:56:33 | 75.09 | +0.25% | +0.01 | 5 | 41,675 | 买盘 |
| 14:56:27 | 75.08 | +0.24% | -0.01 | 6 | 45,048 | 中性盘 |
| 14:56:24 | 75.09 | +0.25% | +0.04 | 1 | 7,509 | 买盘 |
| 14:56:21 | 75.05 | +0.20% | -0.04 | 9 | 67,545 | 卖盘 |
| 14:56:15 | 75.09 | +0.25% | -0.02 | 4 | 33,415 | 卖盘 |
| 14:56:12 | 75.11 | +0.28% | -0.01 | 11 | 82,621 | 卖盘 |
| 14:56:09 | 75.12 | +0.29% | -- | 3 | 22,536 | 买盘 |
| 14:56:06 | 75.12 | +0.29% | -0.01 | 4 | 30,048 | 卖盘 |
| 14:56:03 | 75.13 | +0.31% | -0.02 | 3 | 22,539 | 中性盘 |
| 14:55:57 | 75.15 | +0.33% | +0.03 | 2 | 15,030 | 买盘 |
| 14:55:54 | 75.12 | +0.29% | -- | 2 | 15,024 | 卖盘 |
| 14:55:51 | 75.12 | +0.29% | +0.02 | 16 | 124,324 | 买盘 |
| 14:55:48 | 75.10 | +0.27% | -0.02 | 5 | 37,550 | 买盘 |
| 14:55:45 | 75.12 | +0.29% | +0.01 | 1 | 7,512 | 买盘 |
| 14:55:42 | 75.11 | +0.28% | +0.06 | 21 | 157,731 | 买盘 |
| 14:55:39 | 75.05 | +0.20% | -0.05 | 7 | 52,535 | 卖盘 |
| 14:55:36 | 75.10 | +0.27% | +0.04 | 1 | 7,510 | 中性盘 |
| 14:55:33 | 75.06 | +0.21% | -0.03 | 7 | 52,542 | 卖盘 |
| 14:55:30 | 75.09 | +0.25% | -0.01 | 9 | 67,581 | 中性盘 |
| 14:55:27 | 75.10 | +0.27% | -- | 1 | 7,510 | 买盘 |
| 14:55:24 | 75.10 | +0.27% | -- | 3 | 22,530 | 卖盘 |
| 14:55:18 | 75.10 | +0.27% | -0.01 | 1 | 7,510 | 卖盘 |
| 14:55:15 | 75.11 | +0.28% | +0.01 | 9 | 67,599 | 买盘 |
| 14:55:12 | 75.10 | +0.27% | -- | 21 | 157,710 | 买盘 |
| 14:55:09 | 75.10 | +0.27% | -- | 3 | 22,530 | 卖盘 |
| 14:55:06 | 75.10 | +0.27% | -- | 1 | 7,510 | 卖盘 |
| 14:55:06 | 75.10 | +0.27% | -- | 1 | 7,510 | 中性盘 |
