| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 60.12 | +1.42% | +0.01 | 304 | 1,827,648 | 买盘 |
| 14:57:00 | 60.11 | +1.40% | -- | 4 | 24,044 | 卖盘 |
| 14:56:57 | 60.11 | +1.40% | +0.01 | 12 | 73,334 | 买盘 |
| 14:56:54 | 60.10 | +1.38% | -0.01 | 10 | 64,908 | 卖盘 |
| 14:56:51 | 60.11 | +1.40% | -- | 1 | 6,011 | 卖盘 |
| 14:56:48 | 60.11 | +1.40% | -0.01 | 4 | 24,044 | 卖盘 |
| 14:56:45 | 60.12 | +1.42% | +0.01 | 6 | 36,072 | 买盘 |
| 14:56:39 | 60.11 | +1.40% | -- | 4 | 24,044 | 卖盘 |
| 14:56:36 | 60.11 | +1.40% | -0.01 | 10 | 60,110 | 卖盘 |
| 14:56:33 | 60.12 | +1.42% | +0.01 | 28 | 169,538 | 买盘 |
| 14:56:30 | 60.11 | +1.40% | -- | 4 | 24,044 | 卖盘 |
| 14:56:27 | 60.11 | +1.40% | -- | 2 | 12,022 | 卖盘 |
| 14:56:24 | 60.11 | +1.40% | -- | 7 | 42,077 | 卖盘 |
| 14:56:21 | 60.11 | +1.40% | +0.01 | 7 | 42,077 | 买盘 |
| 14:56:18 | 60.10 | +1.38% | -0.01 | 1 | 6,010 | 卖盘 |
| 14:56:15 | 60.11 | +1.40% | -- | 15 | 90,165 | 买盘 |
| 14:56:12 | 60.11 | +1.40% | -- | 28 | 168,308 | 卖盘 |
| 14:56:09 | 60.11 | +1.40% | -- | 1 | 6,011 | 卖盘 |
| 14:56:06 | 60.11 | +1.40% | -- | 19 | 114,209 | 买盘 |
| 14:56:03 | 60.11 | +1.40% | -- | 19 | 114,209 | 买盘 |
| 14:56:00 | 60.11 | +1.40% | -- | 2 | 12,022 | 买盘 |
| 14:55:57 | 60.11 | +1.40% | +0.01 | 14 | 84,154 | 买盘 |
| 14:55:54 | 60.10 | +1.38% | -0.01 | 1 | 6,010 | 卖盘 |
| 14:55:48 | 60.11 | +1.40% | -- | 46 | 276,506 | 卖盘 |
| 14:55:45 | 60.11 | +1.40% | -- | 4 | 24,044 | 卖盘 |
| 14:55:42 | 60.11 | +1.40% | -- | 9 | 54,099 | 卖盘 |
| 14:55:39 | 60.11 | +1.40% | -- | 3 | 18,033 | 卖盘 |
| 14:55:36 | 60.11 | +1.40% | -- | 30 | 180,330 | 卖盘 |
| 14:55:33 | 60.11 | +1.40% | -- | 26 | 156,286 | 买盘 |
| 14:55:30 | 60.11 | +1.40% | -- | 111 | 667,221 | 买盘 |
| 14:55:27 | 60.11 | +1.40% | -- | 32 | 192,352 | 买盘 |
| 14:55:24 | 60.11 | +1.40% | -- | 10 | 60,110 | 买盘 |
| 14:55:21 | 60.11 | +1.40% | -- | 1 | 6,011 | 中性盘 |
