投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.220 5100 0.35%
30.210 14500 1.01%
30.200 42800 2.97%
30.190 4100 0.28%
30.150 8100 0.56%
30.130 10900 0.76%
30.100 8700 0.60%
30.090 5600 0.39%
30.080 5600 0.39%
30.060 1900 0.13%
30.050 16500 1.14%
30.040 6900 0.48%
30.030 4100 0.28%
30.020 35900 2.49%
30.010 1500 0.10%
30.000 58200 4.04%
29.990 41800 2.90%
29.980 12500 0.87%
29.970 3700 0.26%
29.960 4500 0.31%
29.950 23000 1.60%
29.940 25700 1.78%
29.930 16300 1.13%
29.920 7500 0.52%
29.910 20600 1.43%
29.900 70000 4.86%
29.890 13700 0.95%
29.880 39700 2.75%
29.870 23800 1.65%
29.860 50300 3.49%
29.850 15200 1.05%
29.840 28000 1.94%
29.830 49400 3.43%
29.820 10000 0.69%
29.810 13600 0.94%
29.800 40900 2.84%
29.790 12900 0.89%
29.780 12900 0.89%
29.770 5300 0.37%
29.760 2000 0.14%
29.750 10200 0.71%
29.740 7000 0.49%
29.730 500 0.03%
29.710 8500 0.59%
29.700 17600 1.22%
29.690 3100 0.22%
29.680 3100 0.22%
29.670 19200 1.33%
29.660 9700 0.67%
29.650 29800 2.07%
29.640 14900 1.03%
29.630 24100 1.67%
29.620 7300 0.51%
29.610 8700 0.60%
29.600 124200 8.62%
29.590 27900 1.94%
29.580 5900 0.41%
29.570 28000 1.94%
29.560 28800 2.00%
29.550 36600 2.54%
29.540 28500 1.98%
29.530 27700 1.92%
29.520 57000 3.95%
29.510 50900 3.53%
29.500 88600 6.15%