| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:57 | 15.76 | +0.25% | -0.01 | 1 | 1,576 | 卖盘 |
| 13:47:54 | 15.77 | +0.32% | +0.01 | 1 | 1,577 | 买盘 |
| 13:47:51 | 15.76 | +0.25% | -- | 1 | 1,576 | 卖盘 |
| 13:47:48 | 15.76 | +0.25% | -- | 1 | 1,576 | 卖盘 |
| 13:47:39 | 15.76 | +0.25% | -- | 1 | 1,576 | 卖盘 |
| 13:47:33 | 15.76 | +0.25% | -0.01 | 20 | 31,520 | 卖盘 |
| 13:47:30 | 15.77 | +0.32% | -- | 7 | 11,039 | 买盘 |
| 13:47:27 | 15.77 | +0.32% | +0.01 | 66 | 104,082 | 买盘 |
| 13:47:18 | 15.76 | +0.25% | -- | 9 | 14,184 | 卖盘 |
| 13:47:15 | 15.76 | +0.25% | -- | 11 | 17,336 | 卖盘 |
| 13:47:12 | 15.76 | +0.25% | -- | 8 | 12,608 | 卖盘 |
| 13:47:09 | 15.76 | +0.25% | -- | 11 | 17,336 | 买盘 |
| 13:46:57 | 15.76 | +0.25% | +0.01 | 1 | 1,576 | 买盘 |
| 13:46:54 | 15.75 | +0.19% | -0.01 | 1 | 1,575 | 卖盘 |
| 13:46:48 | 15.76 | +0.25% | -0.01 | 15 | 23,640 | 卖盘 |
| 13:46:45 | 15.77 | +0.32% | -- | 53 | 83,581 | 买盘 |
| 13:46:42 | 15.77 | +0.32% | +0.01 | 1 | 1,577 | 买盘 |
| 13:46:39 | 15.76 | +0.25% | -0.01 | 4 | 6,304 | 卖盘 |
| 13:46:36 | 15.77 | +0.32% | -- | 1 | 1,577 | 买盘 |
| 13:46:33 | 15.77 | +0.32% | +0.01 | 1 | 1,577 | 买盘 |
| 13:46:30 | 15.76 | +0.25% | -- | 13 | 20,488 | 卖盘 |
| 13:46:27 | 15.76 | +0.25% | -- | 16 | 25,216 | 卖盘 |
| 13:46:12 | 15.76 | +0.25% | -0.01 | 2 | 3,152 | 卖盘 |
| 13:46:06 | 15.77 | +0.32% | +0.01 | 9 | 14,193 | 买盘 |
| 13:45:57 | 15.76 | +0.25% | -- | 2 | 3,152 | 卖盘 |
| 13:45:54 | 15.76 | +0.25% | -0.01 | 3 | 4,728 | 卖盘 |
| 13:45:45 | 15.77 | +0.32% | +0.01 | 37 | 58,349 | 买盘 |
| 13:45:42 | 15.76 | +0.25% | -- | 23 | 36,248 | 卖盘 |
| 13:45:36 | 15.76 | +0.25% | -- | 1 | 1,576 | 卖盘 |
| 13:45:30 | 15.76 | +0.25% | +0.01 | 16 | 25,216 | 买盘 |
| 13:45:27 | 15.75 | +0.19% | -- | 1 | 1,575 | 卖盘 |
| 13:45:21 | 15.75 | +0.19% | -0.02 | 1 | 1,575 | 卖盘 |
| 13:45:15 | 15.77 | +0.32% | +0.01 | 34 | 53,618 | 买盘 |
| 13:45:12 | 15.76 | +0.25% | -0.01 | 29 | 45,704 | 卖盘 |
| 13:45:09 | 15.77 | +0.32% | -- | 2 | 3,154 | 买盘 |
| 13:45:03 | 15.77 | +0.32% | -- | 4 | 6,308 | 买盘 |
| 13:45:00 | 15.77 | +0.32% | +0.01 | 7 | 11,039 | 买盘 |
| 13:44:57 | 15.76 | +0.25% | -0.01 | 1 | 1,576 | 卖盘 |
| 13:44:54 | 15.77 | +0.32% | -- | 2 | 3,154 | 买盘 |
| 13:44:51 | 15.77 | +0.32% | -- | 26 | 41,002 | 卖盘 |
| 13:44:45 | 15.77 | +0.32% | -0.01 | 1 | 1,577 | 卖盘 |
| 13:44:42 | 15.78 | +0.38% | +0.01 | 50 | 78,900 | 买盘 |
| 13:44:39 | 15.77 | +0.32% | -- | 3 | 4,731 | 卖盘 |
| 13:44:36 | 15.77 | +0.32% | +0.01 | 23 | 36,271 | 买盘 |
| 13:44:33 | 15.76 | +0.25% | -- | 1 | 1,576 | 卖盘 |
| 13:44:30 | 15.76 | +0.25% | -- | 5 | 7,880 | 买盘 |
| 13:44:27 | 15.76 | +0.25% | -- | 1 | 1,576 | 买盘 |
| 13:44:24 | 15.76 | +0.25% | -- | 10 | 15,760 | 买盘 |
| 13:44:21 | 15.76 | +0.25% | -- | 39 | 61,464 | 卖盘 |
| 13:44:18 | 15.76 | +0.25% | -- | 10 | 15,760 | 卖盘 |
| 13:44:15 | 15.76 | +0.25% | -- | 4 | 6,304 | 卖盘 |
| 13:44:12 | 15.76 | +0.25% | -0.02 | 2 | 3,152 | 卖盘 |
| 13:44:09 | 15.78 | +0.38% | +0.03 | 39 | 61,542 | 买盘 |
| 13:44:03 | 15.75 | +0.19% | -0.01 | 4 | 6,300 | 卖盘 |
| 13:44:00 | 15.76 | +0.25% | +0.01 | 10 | 15,760 | 买盘 |
| 13:43:54 | 15.75 | +0.19% | -0.01 | 32 | 50,400 | 卖盘 |
| 13:43:51 | 15.76 | +0.25% | +0.02 | 44 | 69,344 | 买盘 |
| 13:43:48 | 15.74 | +0.13% | -0.01 | 1 | 1,574 | 卖盘 |
| 13:43:45 | 15.75 | +0.19% | -- | 55 | 86,625 | 买盘 |
| 13:43:42 | 15.75 | +0.19% | -- | 10 | 15,750 | 买盘 |
| 13:43:39 | 15.75 | +0.19% | -- | 1 | 1,575 | 买盘 |
| 13:43:36 | 15.75 | +0.19% | -- | 6 | 9,450 | 中性盘 |
