星网宇达(sz002829)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.920	7200	0.26%
36.900	11100	0.40%
36.890	16700	0.60%
36.880	26500	0.95%
36.870	64400	2.30%
36.860	17600	0.63%
36.850	13800	0.49%
36.840	5300	0.19%
36.830	33800	1.21%
36.820	12700	0.45%
36.810	47800	1.70%
36.800	70100	2.50%
36.790	33800	1.21%
36.780	33400	1.19%
36.770	10400	0.37%
36.760	23200	0.83%
36.750	91100	3.25%
36.740	29500	1.05%
36.730	31900	1.14%
36.720	10800	0.39%
36.710	11700	0.42%
36.700	41400	1.48%
36.690	13300	0.47%
36.680	12400	0.44%
36.670	19400	0.69%
36.660	26400	0.94%
36.650	55900	1.99%
36.640	18800	0.67%
36.630	49200	1.75%
36.620	9600	0.34%
36.610	18600	0.66%
36.600	44700	1.59%
36.590	37800	1.35%
36.580	10800	0.39%
36.570	33100	1.18%
36.560	36600	1.31%
36.550	21500	0.77%
36.540	65300	2.33%
36.530	49300	1.76%
36.520	25800	0.92%
36.510	45000	1.60%
36.500	45300	1.62%
36.490	39500	1.41%
36.480	27300	0.97%
36.470	35200	1.26%
36.460	42300	1.51%
36.450	12100	0.43%
36.440	17000	0.61%
36.430	16100	0.57%
36.420	15500	0.55%
36.410	28000	1.00%
36.400	46100	1.64%
36.390	20800	0.74%
36.380	5100	0.18%
36.370	5600	0.20%
36.360	5700	0.20%
36.350	102900	3.67%
36.340	5800	0.21%
36.330	10200	0.36%
36.320	800	0.03%
36.310	700	0.02%
36.300	11600	0.41%
36.280	4900	0.17%
36.250	2900	0.10%
36.240	9100	0.32%
36.230	13300	0.47%
36.220	30700	1.09%
36.210	2100	0.07%
36.200	8400	0.30%
36.190	4400	0.16%
36.180	9400	0.34%
36.140	11200	0.40%
36.100	9800	0.35%
36.090	4400	0.16%
36.080	29100	1.04%
36.060	21000	0.75%
36.050	17500	0.62%
36.040	4800	0.17%
36.030	6000	0.21%
36.020	15700	0.56%
36.010	54800	1.95%
36.000	20300	0.72%
35.990	14800	0.53%
35.980	9600	0.34%
35.970	6700	0.24%
35.960	3300	0.12%
35.950	2000	0.07%
35.940	8000	0.29%
35.930	2000	0.07%
35.920	3900	0.14%
35.910	1900	0.07%
35.900	6800	0.24%
35.880	2300	0.08%
35.850	5000	0.18%
35.820	9300	0.33%
35.810	9700	0.35%
35.800	8700	0.31%
35.790	9400	0.34%
35.780	5800	0.21%
35.770	23900	0.85%
35.760	1200	0.04%
35.750	800	0.03%
35.740	1900	0.07%
35.720	300	0.01%
35.710	15800	0.56%
35.700	3300	0.12%
35.690	3900	0.14%
35.670	700	0.02%
35.660	13500	0.48%
35.650	23600	0.84%
35.640	18000	0.64%
35.630	33600	1.20%
35.620	27800	0.99%
35.610	12800	0.46%
35.600	35700	1.27%
35.590	10800	0.39%
35.580	16400	0.58%
35.570	15300	0.55%
35.560	8300	0.30%
35.550	8000	0.29%
35.540	6600	0.24%
35.530	18500	0.66%
35.520	1800	0.06%
35.510	5300	0.19%
35.500	16200	0.58%
35.490	15200	0.54%
35.480	1200	0.04%
35.470	3300	0.12%
35.460	3600	0.13%
35.450	1000	0.04%
35.430	100	0.00%
35.420	1400	0.05%
35.400	8300	0.30%
35.370	16600	0.59%
35.360	1400	0.05%
35.350	900	0.03%
35.340	900	0.03%
35.330	100	0.00%
35.320	200	0.01%
35.310	6900	0.25%
35.300	14200	0.51%
35.290	1000	0.04%
35.280	900	0.03%
35.260	18000	0.64%
35.250	800	0.03%
35.240	2200	0.08%
35.230	9600	0.34%
35.220	1000	0.04%
35.210	9100	0.32%
35.200	12300	0.44%
35.190	10000	0.36%
35.180	14200	0.51%
35.170	8000	0.29%
35.160	3900	0.14%
35.150	12700	0.45%
35.140	12900	0.46%
35.130	31000	1.11%
35.120	3200	0.11%
35.110	16000	0.57%
35.100	4800	0.17%
35.090	8100	0.29%
35.080	2900	0.10%
35.070	2900	0.10%
35.050	10300	0.37%
35.040	2700	0.10%
35.030	11600	0.41%
35.020	400	0.01%
35.010	7400	0.26%
35.000	22000	0.78%
34.980	12900	0.46%
34.960	6500	0.23%
34.950	5200	0.19%
34.940	1300	0.05%
34.930	7100	0.25%
34.920	1100	0.04%
34.900	900	0.03%
34.890	1200	0.04%
34.880	4300	0.15%
34.860	1100	0.04%
34.850	2800	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002829.SZ)