投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.370 12500 0.67%
31.360 11100 0.60%
31.350 10900 0.59%
31.340 13000 0.70%
31.330 15000 0.81%
31.320 5300 0.28%
31.310 10700 0.57%
31.300 24000 1.29%
31.290 6500 0.35%
31.280 17700 0.95%
31.270 2800 0.15%
31.260 6900 0.37%
31.250 46600 2.50%
31.240 28300 1.52%
31.230 17400 0.93%
31.220 12300 0.66%
31.210 10300 0.55%
31.200 68500 3.68%
31.190 21900 1.18%
31.180 36400 1.95%
31.170 13000 0.70%
31.160 25300 1.36%
31.150 21400 1.15%
31.140 29200 1.57%
31.130 4000 0.21%
31.120 43100 2.31%
31.110 7600 0.41%
31.100 31900 1.71%
31.090 19100 1.03%
31.080 41200 2.21%
31.070 11200 0.60%
31.060 25000 1.34%
31.050 26600 1.43%
31.040 34000 1.83%
31.030 19700 1.06%
31.020 3000 0.16%
31.010 2300 0.12%
31.000 85900 4.61%
30.990 20200 1.08%
30.980 2500 0.13%
30.970 35300 1.89%
30.960 3700 0.20%
30.950 32100 1.72%
30.940 12000 0.64%
30.930 24800 1.33%
30.920 13400 0.72%
30.910 3300 0.18%
30.900 64800 3.48%
30.890 7600 0.41%
30.880 44500 2.39%
30.870 74600 4.00%
30.860 2700 0.14%
30.850 3400 0.18%
30.840 700 0.04%
30.830 5600 0.30%
30.810 1700 0.09%
30.800 12000 0.64%
30.790 2900 0.16%
30.780 14200 0.76%
30.760 100 0.01%
30.750 200 0.01%
30.730 6000 0.32%
30.720 3900 0.21%
30.700 1600 0.09%
30.690 100 0.01%
30.680 1600 0.09%
30.640 6600 0.35%
30.630 2900 0.16%
30.620 100 0.01%
30.600 19300 1.04%
30.590 900 0.05%
30.580 5400 0.29%
30.570 8000 0.43%
30.560 6800 0.37%
30.550 21500 1.15%
30.540 5900 0.32%
30.530 7000 0.38%
30.520 7900 0.42%
30.510 27200 1.46%
30.500 64200 3.45%
30.490 6100 0.33%
30.480 24700 1.33%
30.470 11800 0.63%
30.460 16000 0.86%
30.450 9300 0.50%
30.440 59300 3.18%
30.430 17500 0.94%
30.420 12700 0.68%
30.410 24600 1.32%
30.400 3100 0.17%
30.390 600 0.03%
30.360 3100 0.17%
30.340 4300 0.23%
30.330 400 0.02%
30.320 2300 0.12%
30.310 24700 1.33%
30.300 3500 0.19%
30.200 5700 0.31%
30.180 11100 0.60%
30.170 13600 0.73%
30.160 100 0.01%
30.150 900 0.05%
30.140 300 0.02%
30.110 100 0.01%
30.100 700 0.04%
30.090 600 0.03%
30.080 200 0.01%
30.060 5000 0.27%
30.030 5400 0.29%
30.020 5000 0.27%
30.010 9000 0.48%
30.000 18400 0.99%
29.990 7500 0.40%
29.980 2600 0.14%
29.970 7400 0.40%
29.950 5500 0.30%
29.940 5300 0.28%
29.930 6300 0.34%
29.920 1200 0.06%
29.910 1700 0.09%
29.900 18700 1.00%
29.890 2500 0.13%
29.880 6400 0.34%
29.860 14000 0.75%
29.850 1300 0.07%
29.840 100 0.01%
29.830 8600 0.46%
29.820 8700 0.47%
29.810 14400 0.77%
29.800 6900 0.37%
29.790 2400 0.13%
29.780 22800 1.22%
29.770 500 0.03%
29.760 800 0.04%
29.750 16000 0.86%
29.730 200 0.01%
29.720 200 0.01%