投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.720 28300 0.07%
18.710 15000 0.03%
18.700 125600 0.29%
18.690 159300 0.37%
18.670 27100 0.06%
18.660 35600 0.08%
18.650 47900 0.11%
18.640 118200 0.27%
18.600 166200 0.39%
18.580 30800 0.07%
18.570 69000 0.16%
18.530 30200 0.07%
18.510 19600 0.05%
18.500 236400 0.55%
18.490 14200 0.03%
18.480 112600 0.26%
18.470 33200 0.08%
18.460 79800 0.19%
18.450 22600 0.05%
18.440 30400 0.07%
18.420 21100 0.05%
18.410 66700 0.15%
18.400 119600 0.28%
18.390 290900 0.68%
18.380 166900 0.39%
18.370 40700 0.09%
18.360 106800 0.25%
18.350 82100 0.19%
18.340 27400 0.06%
18.330 114700 0.27%
18.320 289100 0.67%
18.310 34900 0.08%
18.300 172300 0.40%
18.290 289100 0.67%
18.280 226500 0.53%
18.270 458500 1.06%
18.260 157200 0.36%
18.250 578880 1.34%
18.240 127000 0.29%
18.230 361200 0.84%
18.220 440920 1.02%
18.210 459600 1.07%
18.200 606200 1.41%
18.190 587000 1.36%
18.180 553700 1.29%
18.170 267100 0.62%
18.160 377200 0.88%
18.150 514100 1.19%
18.140 271400 0.63%
18.130 514400 1.19%
18.120 666300 1.55%
18.110 548000 1.27%
18.100 689600 1.60%
18.090 413600 0.96%
18.080 518900 1.20%
18.070 409936 0.95%
18.060 296400 0.69%
18.050 250900 0.58%
18.040 196400 0.46%
18.030 472864 1.10%
18.020 175100 0.41%
18.010 1258527 2.92%
18.000 2130700 4.95%
17.990 264500 0.61%
17.980 412500 0.96%
17.970 1186200 2.75%
17.960 171600 0.40%
17.950 385400 0.89%
17.940 222400 0.52%
17.930 293400 0.68%
17.920 396600 0.92%
17.910 333800 0.77%
17.900 418100 0.97%
17.890 253800 0.59%
17.880 119636 0.28%
17.870 174800 0.41%
17.860 167100 0.39%
17.850 147300 0.34%
17.840 311364 0.72%
17.830 328400 0.76%
17.820 157760 0.37%
17.810 186039 0.43%
17.800 680140 1.58%
17.790 668700 1.55%
17.780 534500 1.24%
17.770 561920 1.30%
17.760 549200 1.27%
17.750 907660 2.11%
17.740 395880 0.92%
17.730 616300 1.43%
17.720 720960 1.67%
17.710 849400 1.97%
17.700 1235600 2.87%
17.690 973680 2.26%
17.680 894500 2.08%
17.670 566590 1.32%
17.660 1159260 2.69%
17.650 362090 0.84%
17.640 379610 0.88%
17.630 721140 1.67%
17.620 347500 0.81%
17.610 276300 0.64%
17.600 985790 2.29%
17.590 781020 1.81%
17.580 357710 0.83%
17.570 316160 0.73%
17.560 156740 0.36%
17.550 378696 0.88%
17.540 156304 0.36%
17.530 390300 0.91%
17.520 96556 0.22%
17.510 294400 0.68%
17.500 260200 0.60%
17.490 88700 0.21%
17.480 237500 0.55%
17.470 129200 0.30%
17.460 49900 0.12%
17.450 43700 0.10%
17.430 2500 0.01%
17.420 212200 0.49%
17.410 213900 0.50%
17.400 299500 0.70%
17.390 269700 0.63%
17.380 116000 0.27%
17.370 160400 0.37%