投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.920 7200 0.26%
36.900 11100 0.40%
36.890 16700 0.60%
36.880 26500 0.95%
36.870 64400 2.30%
36.860 17600 0.63%
36.850 13800 0.49%
36.840 5300 0.19%
36.830 33800 1.21%
36.820 12700 0.45%
36.810 47800 1.70%
36.800 70100 2.50%
36.790 33800 1.21%
36.780 33400 1.19%
36.770 10400 0.37%
36.760 23200 0.83%
36.750 91100 3.25%
36.740 29500 1.05%
36.730 31900 1.14%
36.720 10800 0.39%
36.710 11700 0.42%
36.700 41400 1.48%
36.690 13300 0.47%
36.680 12400 0.44%
36.670 19400 0.69%
36.660 26400 0.94%
36.650 55900 1.99%
36.640 18800 0.67%
36.630 49200 1.75%
36.620 9600 0.34%
36.610 18600 0.66%
36.600 44700 1.59%
36.590 37800 1.35%
36.580 10800 0.39%
36.570 33100 1.18%
36.560 36600 1.31%
36.550 21500 0.77%
36.540 65300 2.33%
36.530 49300 1.76%
36.520 25800 0.92%
36.510 45000 1.60%
36.500 45300 1.62%
36.490 39500 1.41%
36.480 27300 0.97%
36.470 35200 1.26%
36.460 42300 1.51%
36.450 12100 0.43%
36.440 17000 0.61%
36.430 16100 0.57%
36.420 15500 0.55%
36.410 28000 1.00%
36.400 46100 1.64%
36.390 20800 0.74%
36.380 5100 0.18%
36.370 5600 0.20%
36.360 5700 0.20%
36.350 102900 3.67%
36.340 5800 0.21%
36.330 10200 0.36%
36.320 800 0.03%
36.310 700 0.02%
36.300 11600 0.41%
36.280 4900 0.17%
36.250 2900 0.10%
36.240 9100 0.32%
36.230 13300 0.47%
36.220 30700 1.09%
36.210 2100 0.07%
36.200 8400 0.30%
36.190 4400 0.16%
36.180 9400 0.34%
36.140 11200 0.40%
36.100 9800 0.35%
36.090 4400 0.16%
36.080 29100 1.04%
36.060 21000 0.75%
36.050 17500 0.62%
36.040 4800 0.17%
36.030 6000 0.21%
36.020 15700 0.56%
36.010 54800 1.95%
36.000 20300 0.72%
35.990 14800 0.53%
35.980 9600 0.34%
35.970 6700 0.24%
35.960 3300 0.12%
35.950 2000 0.07%
35.940 8000 0.29%
35.930 2000 0.07%
35.920 3900 0.14%
35.910 1900 0.07%
35.900 6800 0.24%
35.880 2300 0.08%
35.850 5000 0.18%
35.820 9300 0.33%
35.810 9700 0.35%
35.800 8700 0.31%
35.790 9400 0.34%
35.780 5800 0.21%
35.770 23900 0.85%
35.760 1200 0.04%
35.750 800 0.03%
35.740 1900 0.07%
35.720 300 0.01%
35.710 15800 0.56%
35.700 3300 0.12%
35.690 3900 0.14%
35.670 700 0.02%
35.660 13500 0.48%
35.650 23600 0.84%
35.640 18000 0.64%
35.630 33600 1.20%
35.620 27800 0.99%
35.610 12800 0.46%
35.600 35700 1.27%
35.590 10800 0.39%
35.580 16400 0.58%
35.570 15300 0.55%
35.560 8300 0.30%
35.550 8000 0.29%
35.540 6600 0.24%
35.530 18500 0.66%
35.520 1800 0.06%
35.510 5300 0.19%
35.500 16200 0.58%
35.490 15200 0.54%
35.480 1200 0.04%
35.470 3300 0.12%
35.460 3600 0.13%
35.450 1000 0.04%
35.430 100 0.00%
35.420 1400 0.05%
35.400 8300 0.30%
35.370 16600 0.59%
35.360 1400 0.05%
35.350 900 0.03%
35.340 900 0.03%
35.330 100 0.00%
35.320 200 0.01%
35.310 6900 0.25%
35.300 14200 0.51%
35.290 1000 0.04%
35.280 900 0.03%
35.260 18000 0.64%
35.250 800 0.03%
35.240 2200 0.08%
35.230 9600 0.34%
35.220 1000 0.04%
35.210 9100 0.32%
35.200 12300 0.44%
35.190 10000 0.36%
35.180 14200 0.51%
35.170 8000 0.29%
35.160 3900 0.14%
35.150 12700 0.45%
35.140 12900 0.46%
35.130 31000 1.11%
35.120 3200 0.11%
35.110 16000 0.57%
35.100 4800 0.17%
35.090 8100 0.29%
35.080 2900 0.10%
35.070 2900 0.10%
35.050 10300 0.37%
35.040 2700 0.10%
35.030 11600 0.41%
35.020 400 0.01%
35.010 7400 0.26%
35.000 22000 0.78%
34.980 12900 0.46%
34.960 6500 0.23%
34.950 5200 0.19%
34.940 1300 0.05%
34.930 7100 0.25%
34.920 1100 0.04%
34.900 900 0.03%
34.890 1200 0.04%
34.880 4300 0.15%
34.860 1100 0.04%
34.850 2800 0.10%