投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.470 5000 0.12%
43.430 1100 0.03%
43.420 600 0.01%
43.410 13600 0.32%
43.400 3900 0.09%
43.380 10900 0.25%
43.370 2200 0.05%
43.360 17000 0.40%
43.350 28400 0.66%
43.340 9400 0.22%
43.330 34200 0.80%
43.320 21800 0.51%
43.310 18700 0.44%
43.300 85800 2.00%
43.290 10100 0.23%
43.280 56800 1.32%
43.270 32000 0.74%
43.260 22400 0.52%
43.250 25200 0.59%
43.240 32700 0.76%
43.230 37200 0.87%
43.220 43400 1.01%
43.210 28400 0.66%
43.200 102900 2.39%
43.190 58300 1.36%
43.180 134900 3.14%
43.170 84200 1.96%
43.160 105300 2.45%
43.150 213700 4.97%
43.140 90100 2.10%
43.130 57800 1.34%
43.120 63300 1.47%
43.110 58000 1.35%
43.100 102400 2.38%
43.090 44600 1.04%
43.080 57600 1.34%
43.070 49500 1.15%
43.060 39900 0.93%
43.050 72000 1.68%
43.040 29300 0.68%
43.030 83300 1.94%
43.020 39700 0.92%
43.010 64700 1.51%
43.000 176400 4.10%
42.990 35100 0.82%
42.980 24100 0.56%
42.970 45500 1.06%
42.960 74300 1.73%
42.950 42300 0.98%
42.940 3300 0.08%
42.930 10100 0.23%
42.920 57900 1.35%
42.910 35400 0.82%
42.900 64700 1.51%
42.890 31700 0.74%
42.880 12200 0.28%
42.870 12300 0.29%
42.860 5800 0.13%
42.850 8600 0.20%
42.840 12000 0.28%
42.830 6300 0.15%
42.820 11500 0.27%
42.810 22800 0.53%
42.800 43000 1.00%
42.790 14900 0.35%
42.780 24600 0.57%
42.770 9200 0.21%
42.760 41200 0.96%
42.750 28100 0.65%
42.740 11300 0.26%
42.730 19700 0.46%
42.720 18400 0.43%
42.710 51200 1.19%
42.700 127200 2.96%
42.690 47900 1.11%
42.680 43000 1.00%
42.670 34800 0.81%
42.660 21300 0.50%
42.650 31400 0.73%
42.640 19700 0.46%
42.630 41800 0.97%
42.620 19800 0.46%
42.610 23200 0.54%
42.600 14900 0.35%
42.590 22000 0.51%
42.580 26900 0.63%
42.570 900 0.02%
42.560 4700 0.11%
42.550 19100 0.44%
42.540 5600 0.13%
42.530 11100 0.26%
42.520 400 0.01%
42.510 30200 0.70%
42.500 11900 0.28%
42.490 5500 0.13%
42.480 1200 0.03%
42.470 2900 0.07%
42.460 5800 0.13%
42.450 11600 0.27%
42.440 16800 0.39%
42.430 300 0.01%
42.420 20500 0.48%
42.410 9800 0.23%
42.400 8500 0.20%
42.390 6700 0.16%
42.380 28100 0.65%
42.370 21000 0.49%
42.360 29000 0.67%
42.350 4300 0.10%
42.340 6700 0.16%
42.330 12700 0.30%
42.320 17500 0.41%
42.310 11900 0.28%
42.300 19700 0.46%
42.290 20100 0.47%
42.280 9300 0.22%
42.260 2400 0.06%
42.250 2600 0.06%
42.240 12400 0.29%
42.230 14900 0.35%
42.220 4600 0.11%
42.210 5700 0.13%
42.200 22300 0.52%
42.190 16100 0.37%
42.180 13700 0.32%
42.130 800 0.02%
42.110 600 0.01%
42.100 1600 0.04%
42.090 62700 1.46%
42.080 100 0.00%
42.070 1000 0.02%
42.060 100 0.00%
42.050 1300 0.03%
42.040 600 0.01%
42.030 1000 0.02%
42.020 14600 0.34%
42.010 5400 0.13%
42.000 27800 0.65%
41.990 14800 0.34%
41.980 2300 0.05%
41.970 2500 0.06%
41.960 400 0.01%
41.950 3800 0.09%
41.940 5500 0.13%
41.930 13700 0.32%
41.920 2500 0.06%
41.910 26200 0.61%
41.900 25800 0.60%
41.880 6700 0.16%
41.870 3000 0.07%
41.850 5000 0.12%
41.830 1100 0.03%
41.820 2000 0.05%
41.790 2000 0.05%
41.770 12300 0.29%
41.650 7900 0.18%
41.620 2200 0.05%
41.610 9300 0.22%
41.600 26900 0.63%
41.590 31200 0.73%
41.580 2600 0.06%
41.570 2300 0.05%