投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星网宇达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.51+0.94%-0.07171384,921

中性盘

14:57:0022.58+1.26%--00
买盘
14:56:5422.58+1.26%+0.02715,806
买盘
14:56:5122.56+1.17%+0.0512,256

中性盘

14:56:3922.51+0.94%-0.07715,757
卖盘
14:56:3622.58+1.26%+0.011329,354
买盘
14:56:3022.57+1.21%+0.0624,514
买盘
14:56:0022.51+0.94%+0.0149,004

中性盘

14:55:4522.50+0.90%--2658,500
卖盘
14:55:3622.50+0.90%-0.07511,250
卖盘
14:55:2722.57+1.21%+0.0749,028
买盘
14:55:2422.50+0.90%-0.0149,000
卖盘
14:55:1522.51+0.94%-0.061431,514
卖盘
14:54:4222.57+1.21%+0.04613,542
买盘
14:54:3922.53+1.03%-0.03511,265
卖盘
14:54:3622.56+1.17%--12,256
买盘
14:54:2722.56+1.17%+0.0449,024
买盘
14:54:2422.52+0.99%--12,252
卖盘
14:54:2122.52+0.99%-0.0249,008
卖盘
14:54:1522.54+1.08%+0.0212,254
买盘
14:54:1222.52+0.99%-0.0448108,096
卖盘
14:54:0922.56+1.17%+0.0324,512
买盘
14:54:0322.53+1.03%+0.0124,506

中性盘

14:54:0022.52+0.99%-0.012863,056
卖盘
14:53:5722.53+1.03%--511,265
买盘
14:53:4822.53+1.03%-0.031124,783
卖盘
14:53:4222.56+1.17%--613,536
买盘
14:53:3622.56+1.17%+0.041738,352
买盘
14:53:2722.52+0.99%-0.012454,048
卖盘
14:53:1522.53+1.03%--1738,301

中性盘

14:52:5122.53+1.03%+0.011840,554
买盘
14:52:4822.52+0.99%-0.0112,252
卖盘
14:52:4522.53+1.03%-0.011738,301
卖盘
14:52:4222.54+1.08%--1329,302
买盘
14:52:3622.54+1.08%+0.01920,286

中性盘

14:52:1522.53+1.03%--1636,048
卖盘
14:52:0922.53+1.03%--49,012
卖盘
14:52:0322.53+1.03%-0.0512,253
卖盘
14:51:5422.58+1.26%+0.041636,128
买盘
14:51:5122.54+1.08%--12,254
买盘
14:51:4522.54+1.08%+0.0136,762
买盘
14:51:4222.53+1.03%--50112,650
卖盘
14:51:3922.53+1.03%--613,518
卖盘
14:51:3322.53+1.03%--12,253
卖盘
14:51:2122.53+1.03%-0.011636,048
卖盘
14:51:1522.54+1.08%--49,016
买盘
14:51:1222.54+1.08%--4090,160
卖盘
14:51:0922.54+1.08%-0.05613,524
卖盘
14:50:5422.59+1.30%+0.0524,518
买盘
14:50:5122.54+1.08%-0.053272,128
卖盘
14:50:4822.59+1.30%+0.042556,475
买盘
14:50:4522.55+1.12%--36,765
买盘
14:50:4222.55+1.12%--49,020
买盘
14:50:3922.55+1.12%--920,295
买盘
14:50:3622.55+1.12%--58130,790
卖盘
14:50:2722.55+1.12%--12,255
卖盘
14:50:1822.55+1.12%-0.032351,865
卖盘
14:50:1522.58+1.26%--511,290
买盘
14:50:0922.58+1.26%--1533,870
卖盘
14:50:0622.58+1.26%--2351,934
卖盘
14:50:0322.58+1.26%--1022,580
卖盘
14:49:3922.58+1.26%+0.011329,354
卖盘
14:49:3322.57+1.21%-0.0112,257
卖盘
14:49:3022.58+1.26%--920,322
卖盘
14:49:2722.58+1.26%--1227,096
卖盘
14:49:1822.58+1.26%--12,258

中性盘

明细下载(当天成交明细晚六点后提供下载)