| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.29 | -0.56% | -0.01 | 731 | 1,556,299 | 卖盘 |
| 14:57:00 | 21.30 | -0.51% | -- | 16 | 34,080 | 买盘 |
| 14:56:57 | 21.30 | -0.51% | +0.01 | 1 | 2,130 | 买盘 |
| 14:56:51 | 21.29 | -0.56% | +0.01 | 4 | 8,516 | 卖盘 |
| 14:56:48 | 21.28 | -0.61% | -- | 4 | 8,512 | 买盘 |
| 14:56:45 | 21.28 | -0.61% | -- | 68 | 144,704 | 卖盘 |
| 14:56:42 | 21.28 | -0.61% | -- | 4 | 8,512 | 卖盘 |
| 14:56:39 | 21.28 | -0.61% | -- | 51 | 108,528 | 卖盘 |
| 14:56:36 | 21.28 | -0.61% | -0.02 | 12 | 25,536 | 卖盘 |
| 14:56:33 | 21.30 | -0.51% | +0.02 | 23 | 48,990 | 买盘 |
| 14:56:30 | 21.28 | -0.61% | -0.02 | 18 | 38,304 | 卖盘 |
| 14:56:27 | 21.30 | -0.51% | +0.01 | 14 | 29,820 | 买盘 |
| 14:56:24 | 21.29 | -0.56% | -- | 11 | 23,419 | 卖盘 |
| 14:56:21 | 21.29 | -0.56% | -- | 1 | 2,129 | 卖盘 |
| 14:56:18 | 21.29 | -0.56% | -0.01 | 4 | 8,516 | 卖盘 |
| 14:56:15 | 21.30 | -0.51% | -0.01 | 171 | 364,230 | 卖盘 |
| 14:56:12 | 21.31 | -0.47% | -- | 21 | 44,751 | 买盘 |
| 14:56:09 | 21.31 | -0.47% | +0.01 | 23 | 49,013 | 买盘 |
| 14:56:06 | 21.30 | -0.51% | -0.02 | 36 | 76,680 | 卖盘 |
| 14:56:03 | 21.32 | -0.42% | +0.01 | 6 | 12,792 | 买盘 |
| 14:56:00 | 21.31 | -0.47% | -- | 47 | 100,157 | 卖盘 |
| 14:55:57 | 21.31 | -0.47% | -- | 6 | 12,786 | 卖盘 |
| 14:55:54 | 21.31 | -0.47% | -0.01 | 86 | 183,266 | 卖盘 |
| 14:55:51 | 21.32 | -0.42% | +0.01 | 50 | 106,600 | 买盘 |
| 14:55:48 | 21.31 | -0.47% | -0.01 | 5 | 10,655 | 卖盘 |
| 14:55:45 | 21.32 | -0.42% | +0.02 | 7 | 14,924 | 买盘 |
| 14:55:42 | 21.30 | -0.51% | -0.02 | 56 | 119,280 | 卖盘 |
| 14:55:39 | 21.32 | -0.42% | +0.01 | 77 | 164,164 | 买盘 |
| 14:55:36 | 21.31 | -0.47% | +0.01 | 6 | 12,786 | 买盘 |
| 14:55:33 | 21.30 | -0.51% | -- | 10 | 21,300 | 卖盘 |
| 14:55:30 | 21.30 | -0.51% | -0.01 | 4 | 8,520 | 卖盘 |
| 14:55:27 | 21.31 | -0.47% | -- | 13 | 27,703 | 卖盘 |
| 14:55:27 | 21.31 | -0.47% | -- | 13 | 27,703 | 中性盘 |
