| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.51 | +0.94% | -0.07 | 171 | 384,921 | 中性盘 |
| 14:57:00 | 22.58 | +1.26% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.58 | +1.26% | +0.02 | 7 | 15,806 | 买盘 |
| 14:56:51 | 22.56 | +1.17% | +0.05 | 1 | 2,256 | 中性盘 |
| 14:56:39 | 22.51 | +0.94% | -0.07 | 7 | 15,757 | 卖盘 |
| 14:56:36 | 22.58 | +1.26% | +0.01 | 13 | 29,354 | 买盘 |
| 14:56:30 | 22.57 | +1.21% | +0.06 | 2 | 4,514 | 买盘 |
| 14:56:00 | 22.51 | +0.94% | +0.01 | 4 | 9,004 | 中性盘 |
| 14:55:45 | 22.50 | +0.90% | -- | 26 | 58,500 | 卖盘 |
| 14:55:36 | 22.50 | +0.90% | -0.07 | 5 | 11,250 | 卖盘 |
| 14:55:27 | 22.57 | +1.21% | +0.07 | 4 | 9,028 | 买盘 |
| 14:55:24 | 22.50 | +0.90% | -0.01 | 4 | 9,000 | 卖盘 |
| 14:55:15 | 22.51 | +0.94% | -0.06 | 14 | 31,514 | 卖盘 |
| 14:54:42 | 22.57 | +1.21% | +0.04 | 6 | 13,542 | 买盘 |
| 14:54:39 | 22.53 | +1.03% | -0.03 | 5 | 11,265 | 卖盘 |
| 14:54:36 | 22.56 | +1.17% | -- | 1 | 2,256 | 买盘 |
| 14:54:27 | 22.56 | +1.17% | +0.04 | 4 | 9,024 | 买盘 |
| 14:54:24 | 22.52 | +0.99% | -- | 1 | 2,252 | 卖盘 |
| 14:54:21 | 22.52 | +0.99% | -0.02 | 4 | 9,008 | 卖盘 |
| 14:54:15 | 22.54 | +1.08% | +0.02 | 1 | 2,254 | 买盘 |
| 14:54:12 | 22.52 | +0.99% | -0.04 | 48 | 108,096 | 卖盘 |
| 14:54:09 | 22.56 | +1.17% | +0.03 | 2 | 4,512 | 买盘 |
| 14:54:03 | 22.53 | +1.03% | +0.01 | 2 | 4,506 | 中性盘 |
| 14:54:00 | 22.52 | +0.99% | -0.01 | 28 | 63,056 | 卖盘 |
| 14:53:57 | 22.53 | +1.03% | -- | 5 | 11,265 | 买盘 |
| 14:53:48 | 22.53 | +1.03% | -0.03 | 11 | 24,783 | 卖盘 |
| 14:53:42 | 22.56 | +1.17% | -- | 6 | 13,536 | 买盘 |
| 14:53:36 | 22.56 | +1.17% | +0.04 | 17 | 38,352 | 买盘 |
| 14:53:27 | 22.52 | +0.99% | -0.01 | 24 | 54,048 | 卖盘 |
| 14:53:15 | 22.53 | +1.03% | -- | 17 | 38,301 | 中性盘 |
| 14:52:51 | 22.53 | +1.03% | +0.01 | 18 | 40,554 | 买盘 |
| 14:52:48 | 22.52 | +0.99% | -0.01 | 1 | 2,252 | 卖盘 |
| 14:52:45 | 22.53 | +1.03% | -0.01 | 17 | 38,301 | 卖盘 |
| 14:52:42 | 22.54 | +1.08% | -- | 13 | 29,302 | 买盘 |
| 14:52:36 | 22.54 | +1.08% | +0.01 | 9 | 20,286 | 中性盘 |
| 14:52:15 | 22.53 | +1.03% | -- | 16 | 36,048 | 卖盘 |
| 14:52:09 | 22.53 | +1.03% | -- | 4 | 9,012 | 卖盘 |
| 14:52:03 | 22.53 | +1.03% | -0.05 | 1 | 2,253 | 卖盘 |
| 14:51:54 | 22.58 | +1.26% | +0.04 | 16 | 36,128 | 买盘 |
| 14:51:51 | 22.54 | +1.08% | -- | 1 | 2,254 | 买盘 |
| 14:51:45 | 22.54 | +1.08% | +0.01 | 3 | 6,762 | 买盘 |
| 14:51:42 | 22.53 | +1.03% | -- | 50 | 112,650 | 卖盘 |
| 14:51:39 | 22.53 | +1.03% | -- | 6 | 13,518 | 卖盘 |
| 14:51:33 | 22.53 | +1.03% | -- | 1 | 2,253 | 卖盘 |
| 14:51:21 | 22.53 | +1.03% | -0.01 | 16 | 36,048 | 卖盘 |
| 14:51:15 | 22.54 | +1.08% | -- | 4 | 9,016 | 买盘 |
| 14:51:12 | 22.54 | +1.08% | -- | 40 | 90,160 | 卖盘 |
| 14:51:09 | 22.54 | +1.08% | -0.05 | 6 | 13,524 | 卖盘 |
| 14:50:54 | 22.59 | +1.30% | +0.05 | 2 | 4,518 | 买盘 |
| 14:50:51 | 22.54 | +1.08% | -0.05 | 32 | 72,128 | 卖盘 |
| 14:50:48 | 22.59 | +1.30% | +0.04 | 25 | 56,475 | 买盘 |
| 14:50:45 | 22.55 | +1.12% | -- | 3 | 6,765 | 买盘 |
| 14:50:42 | 22.55 | +1.12% | -- | 4 | 9,020 | 买盘 |
| 14:50:39 | 22.55 | +1.12% | -- | 9 | 20,295 | 买盘 |
| 14:50:36 | 22.55 | +1.12% | -- | 58 | 130,790 | 卖盘 |
| 14:50:27 | 22.55 | +1.12% | -- | 1 | 2,255 | 卖盘 |
| 14:50:18 | 22.55 | +1.12% | -0.03 | 23 | 51,865 | 卖盘 |
| 14:50:15 | 22.58 | +1.26% | -- | 5 | 11,290 | 买盘 |
| 14:50:09 | 22.58 | +1.26% | -- | 15 | 33,870 | 卖盘 |
| 14:50:06 | 22.58 | +1.26% | -- | 23 | 51,934 | 卖盘 |
| 14:50:03 | 22.58 | +1.26% | -- | 10 | 22,580 | 卖盘 |
| 14:49:39 | 22.58 | +1.26% | +0.01 | 13 | 29,354 | 卖盘 |
| 14:49:33 | 22.57 | +1.21% | -0.01 | 1 | 2,257 | 卖盘 |
| 14:49:30 | 22.58 | +1.26% | -- | 9 | 20,322 | 卖盘 |
| 14:49:27 | 22.58 | +1.26% | -- | 12 | 27,096 | 卖盘 |
| 14:49:18 | 22.58 | +1.26% | -- | 1 | 2,258 | 中性盘 |
