| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.02 | +1.91% | -0.01 | 4856 | 7,779,312 | 卖盘 |
| 14:57:00 | 16.03 | +1.97% | +0.02 | 88 | 141,064 | 买盘 |
| 14:56:57 | 16.01 | +1.84% | -- | 201 | 321,801 | 买盘 |
| 14:56:54 | 16.01 | +1.84% | +0.01 | 151 | 241,751 | 买盘 |
| 14:56:51 | 16.00 | +1.78% | -- | 295 | 472,000 | 卖盘 |
| 14:56:48 | 16.00 | +1.78% | -0.01 | 88 | 140,800 | 卖盘 |
| 14:56:45 | 16.01 | +1.84% | -- | 142 | 227,342 | 买盘 |
| 14:56:42 | 16.01 | +1.84% | +0.01 | 398 | 637,198 | 买盘 |
| 14:56:39 | 16.00 | +1.78% | -0.01 | 97 | 155,200 | 卖盘 |
| 14:56:36 | 16.01 | +1.84% | -- | 228 | 365,028 | 买盘 |
| 14:56:33 | 16.01 | +1.84% | -- | 344 | 550,744 | 买盘 |
| 14:56:30 | 16.01 | +1.84% | -- | 215 | 344,215 | 卖盘 |
| 14:56:27 | 16.01 | +1.84% | -- | 279 | 446,679 | 卖盘 |
| 14:56:24 | 16.01 | +1.84% | +0.01 | 760 | 1,216,760 | 买盘 |
| 14:56:21 | 16.00 | +1.78% | +0.01 | 228 | 364,800 | 卖盘 |
| 14:56:18 | 15.99 | +1.72% | -0.01 | 356 | 569,244 | 卖盘 |
| 14:56:15 | 16.00 | +1.78% | -- | 130 | 208,000 | 买盘 |
| 14:56:12 | 16.00 | +1.78% | +0.02 | 417 | 667,200 | 买盘 |
| 14:56:09 | 15.98 | +1.65% | +0.05 | 378 | 604,044 | 买盘 |
| 14:56:06 | 15.93 | +1.34% | -0.02 | 564 | 898,452 | 中性盘 |
| 14:56:03 | 15.95 | +1.46% | +0.03 | 171 | 272,745 | 买盘 |
| 14:56:00 | 15.92 | +1.27% | +0.04 | 298 | 474,416 | 买盘 |
| 14:55:57 | 15.88 | +1.02% | +0.03 | 881 | 1,399,028 | 买盘 |
| 14:55:54 | 15.85 | +0.83% | +0.01 | 89 | 141,065 | 买盘 |
| 14:55:51 | 15.84 | +0.76% | +0.02 | 307 | 486,288 | 买盘 |
| 14:55:48 | 15.82 | +0.64% | +0.02 | 466 | 737,212 | 买盘 |
| 14:55:45 | 15.80 | +0.51% | -- | 113 | 178,540 | 卖盘 |
| 14:55:42 | 15.80 | +0.51% | -0.01 | 11 | 17,380 | 卖盘 |
| 14:55:39 | 15.81 | +0.57% | +0.01 | 237 | 374,697 | 买盘 |
| 14:55:36 | 15.80 | +0.51% | -- | 26 | 41,080 | 卖盘 |
| 14:55:33 | 15.80 | +0.51% | -- | 2 | 3,160 | 卖盘 |
| 14:55:30 | 15.80 | +0.51% | -0.01 | 3 | 4,740 | 卖盘 |
| 14:55:24 | 15.81 | +0.57% | -0.01 | 7 | 11,067 | 中性盘 |
