永兴材料(sz002756)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.000	153300	0.78%
72.930	38700	0.20%
72.840	26100	0.13%
72.740	45600	0.23%
72.680	37100	0.19%
72.670	22100	0.11%
72.660	66300	0.34%
72.620	26000	0.13%
72.610	400	0.00%
72.600	3800	0.02%
72.580	17000	0.09%
72.560	8500	0.04%
72.550	19300	0.10%
72.540	41000	0.21%
72.520	48800	0.25%
72.510	25900	0.13%
72.500	66700	0.34%
72.490	700	0.00%
72.460	17900	0.09%
72.430	6800	0.03%
72.420	2500	0.01%
72.410	6600	0.03%
72.400	125200	0.63%
72.390	15200	0.08%
72.380	50200	0.25%
72.370	35400	0.18%
72.360	68000	0.34%
72.350	13900	0.07%
72.340	50800	0.26%
72.330	41900	0.21%
72.320	17200	0.09%
72.310	81400	0.41%
72.300	117200	0.59%
72.290	18400	0.09%
72.280	44000	0.22%
72.270	40300	0.20%
72.260	40800	0.21%
72.250	53800	0.27%
72.230	32400	0.16%
72.220	21300	0.11%
72.210	83900	0.42%
72.200	96400	0.49%
72.190	29300	0.15%
72.180	5500	0.03%
72.170	21700	0.11%
72.160	60200	0.30%
72.150	20800	0.11%
72.140	33200	0.17%
72.130	5500	0.03%
72.120	48400	0.25%
72.110	43700	0.22%
72.100	145900	0.74%
72.090	41000	0.21%
72.080	26200	0.13%
72.070	15500	0.08%
72.060	57200	0.29%
72.050	11700	0.06%
72.040	9800	0.05%
72.030	38600	0.20%
72.020	26500	0.13%
72.010	59600	0.30%
72.000	164900	0.83%
71.980	36800	0.19%
71.940	44100	0.22%
71.900	8700	0.04%
71.890	25700	0.13%
71.880	73600	0.37%
71.870	58600	0.30%
71.850	9000	0.05%
71.840	27700	0.14%
71.830	118320	0.60%
71.820	24100	0.12%
71.810	13200	0.07%
71.800	22600	0.11%
71.790	104100	0.53%
71.780	12300	0.06%
71.770	82500	0.42%
71.760	5100	0.03%
71.750	14500	0.07%
71.740	11700	0.06%
71.730	68800	0.35%
71.720	61800	0.31%
71.710	28400	0.14%
71.610	117800	0.60%
71.570	6100	0.03%
71.540	11500	0.06%
71.530	3800	0.02%
71.480	6000	0.03%
71.470	95600	0.48%
71.430	12300	0.06%
71.420	8000	0.04%
71.410	54200	0.27%
71.400	21500	0.11%
71.360	2400	0.01%
71.300	15300	0.08%
71.280	8300	0.04%
71.260	22500	0.11%
71.250	15800	0.08%
71.240	45100	0.23%
71.230	4800	0.02%
71.210	9200	0.05%
71.200	35600	0.18%
71.190	4400	0.02%
71.180	217500	1.10%
71.170	12100	0.06%
71.160	32100	0.16%
71.150	81300	0.41%
71.140	150864	0.76%
71.130	117700	0.60%
71.120	195700	0.99%
71.110	155710	0.79%
71.100	51600	0.26%
71.090	27800	0.14%
71.080	45400	0.23%
71.070	37000	0.19%
71.060	19800	0.10%
71.050	27200	0.14%
71.040	17600	0.09%
71.030	14700	0.07%
71.020	57090	0.29%
71.010	74000	0.37%
71.000	31800	0.16%
70.990	58400	0.30%
70.980	86100	0.44%
70.970	38600	0.20%
70.960	30900	0.16%
70.950	42900	0.22%
70.940	19500	0.10%
70.930	9700	0.05%
70.920	152290	0.77%
70.910	15114	0.08%
70.900	130400	0.66%
70.890	21800	0.11%
70.880	47500	0.24%
70.860	2800	0.01%
70.850	25200	0.13%
70.840	30500	0.15%
70.830	8000	0.04%
70.820	178230	0.90%
70.810	86000	0.44%
70.800	132500	0.67%
70.790	127610	0.65%
70.780	39800	0.20%
70.770	96600	0.49%
70.760	149890	0.76%
70.750	93000	0.47%
70.740	93100	0.47%
70.730	77200	0.39%
70.720	74000	0.37%
70.710	34400	0.17%
70.700	82400	0.42%
70.690	69100	0.35%
70.680	46300	0.23%
70.670	102300	0.52%
70.660	83800	0.42%
70.650	384000	1.94%
70.640	51785	0.26%
70.630	96200	0.49%
70.620	154500	0.78%
70.610	153700	0.78%
70.600	146700	0.74%
70.590	59300	0.30%
70.580	107400	0.54%
70.570	62700	0.32%
70.560	192100	0.97%
70.550	71300	0.36%
70.540	73100	0.37%
70.530	124400	0.63%
70.520	146350	0.74%
70.510	67400	0.34%
70.500	109220	0.55%
70.490	127170	0.64%
70.480	284600	1.44%
70.470	159830	0.81%
70.460	63900	0.32%
70.450	90380	0.46%
70.440	80200	0.41%
70.430	77900	0.39%
70.420	207200	1.05%
70.410	161100	0.82%
70.400	183700	0.93%
70.390	93000	0.47%
70.380	98800	0.50%
70.370	70100	0.35%
70.360	69300	0.35%
70.350	185985	0.94%
70.340	42400	0.21%
70.330	51900	0.26%
70.320	98300	0.50%
70.310	53600	0.27%
70.300	117900	0.60%
70.290	86100	0.44%
70.280	105682	0.53%
70.270	51010	0.26%
70.260	125400	0.63%
70.250	128215	0.65%
70.240	179300	0.91%
70.230	97700	0.49%
70.220	103500	0.52%
70.210	129000	0.65%
70.200	176315	0.89%
70.190	149147	0.76%
70.180	105900	0.54%
70.170	116700	0.59%
70.160	128515	0.65%
70.150	176800	0.90%
70.140	89300	0.45%
70.130	96900	0.49%
70.120	115300	0.58%
70.110	177433	0.90%
70.100	362300	1.83%
70.090	124485	0.63%
70.080	150930	0.76%
70.070	253374	1.28%
70.060	66300	0.34%
70.050	122600	0.62%
70.040	64712	0.33%
70.030	64800	0.33%
70.020	78998	0.40%
70.010	110900	0.56%
70.000	186700	0.95%
69.990	333500	1.69%
69.980	85300	0.43%
69.970	38986	0.20%
69.960	105200	0.53%
69.950	47700	0.24%
69.940	33700	0.17%
69.930	86800	0.44%
69.920	47100	0.24%
69.910	152800	0.77%
69.900	131600	0.67%
69.890	37100	0.19%
69.880	86800	0.44%
69.870	63883	0.32%
69.860	19500	0.10%
69.850	80824	0.41%
69.840	27300	0.14%
69.830	89200	0.45%
69.820	43000	0.22%
69.810	36000	0.18%
69.800	209000	1.06%
69.790	93700	0.47%
69.780	23500	0.12%
69.770	16200	0.08%
69.760	22300	0.11%
69.750	45700	0.23%
69.740	13100	0.07%
69.730	11900	0.06%
69.720	121900	0.62%
69.710	71200	0.36%
69.700	45100	0.23%
69.690	24200	0.12%
69.680	6300	0.03%
69.670	2900	0.01%
69.660	24800	0.13%
69.650	29700	0.15%
69.640	1900	0.01%
69.630	200	0.00%
69.620	19500	0.10%
69.610	12600	0.06%
69.600	12600	0.06%
69.570	4700	0.02%
69.560	8600	0.04%
69.540	18900	0.10%
69.520	900	0.00%
69.510	76100	0.39%
69.500	152039	0.77%
69.490	16800	0.09%
69.470	17700	0.09%
69.460	26700	0.14%
69.450	70600	0.36%
69.440	16100	0.08%
69.430	17400	0.09%
69.420	299700	1.52%
69.410	108000	0.55%
69.400	101900	0.52%
69.390	42400	0.21%
69.380	65644	0.33%
69.370	146400	0.74%
69.360	55400	0.28%
69.350	38000	0.19%
69.340	8100	0.04%
69.320	4000	0.02%
69.300	45000	0.23%
69.270	86430	0.44%
69.250	62700	0.32%
69.240	48700	0.25%
69.230	20000	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002756.SZ)