投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
131.620 11700 0.10%
131.610 5800 0.05%
131.600 9300 0.08%
131.580 27100 0.23%
131.550 7900 0.07%
131.540 26000 0.22%
131.500 18100 0.15%
131.490 9900 0.08%
131.480 5000 0.04%
131.450 30600 0.26%
131.430 2900 0.02%
131.420 4000 0.03%
131.410 7300 0.06%
131.400 31300 0.27%
131.380 14900 0.13%
131.370 13100 0.11%
131.360 4100 0.04%
131.350 6900 0.06%
131.300 20900 0.18%
131.250 14300 0.12%
131.240 3100 0.03%
131.230 2100 0.02%
131.220 17600 0.15%
131.210 18100 0.15%
131.200 21800 0.19%
131.180 12200 0.10%
131.170 13300 0.11%
131.130 2900 0.02%
131.120 1700 0.01%
131.100 15700 0.13%
131.080 5925 0.05%
131.060 2300 0.02%
131.050 3100 0.03%
131.040 4400 0.04%
131.030 33300 0.28%
131.010 7530 0.06%
131.000 73600 0.63%
130.970 145370 1.24%
130.950 7500 0.06%
130.920 1800 0.02%
130.900 17800 0.15%
130.810 600 0.01%
130.800 50900 0.44%
130.760 9000 0.08%
130.740 4400 0.04%
130.710 21200 0.18%
130.700 6400 0.05%
130.690 37800 0.32%
130.610 8200 0.07%
130.600 42800 0.37%
130.520 40600 0.35%
130.500 117600 1.01%
130.490 28600 0.24%
130.480 16200 0.14%
130.460 7100 0.06%
130.450 6100 0.05%
130.420 1300 0.01%
130.400 12100 0.10%
130.390 13500 0.12%
130.380 9800 0.08%
130.360 145100 1.24%
130.330 12000 0.10%
130.300 64900 0.56%
130.290 35795 0.31%
130.280 2900 0.02%
130.270 10500 0.09%
130.250 600 0.01%
130.230 37200 0.32%
130.210 4100 0.04%
130.200 33405 0.29%
130.160 21200 0.18%
130.150 2900 0.02%
130.130 30700 0.26%
130.120 1100 0.01%
130.110 5800 0.05%
130.100 30500 0.26%
130.090 110000 0.94%
130.080 9700 0.08%
130.070 400 0.00%
130.060 9105 0.08%
130.050 48100 0.41%
130.040 6705 0.06%
130.020 8400 0.07%
130.010 102384 0.88%
130.000 166390 1.42%
129.990 37600 0.32%
129.980 22100 0.19%
129.970 20600 0.18%
129.950 42200 0.36%
129.940 3600 0.03%
129.920 34300 0.29%
129.900 40600 0.35%
129.880 114400 0.98%
129.860 43800 0.37%
129.850 16400 0.14%
129.840 23500 0.20%
129.830 10900 0.09%
129.820 11000 0.09%
129.810 7400 0.06%
129.800 1700 0.01%
129.790 14100 0.12%
129.770 700 0.01%
129.760 4000 0.03%
129.750 800 0.01%
129.740 13194 0.11%
129.720 11800 0.10%
129.710 18800 0.16%
129.700 27600 0.24%
129.690 40400 0.35%
129.670 3603 0.03%
129.650 5400 0.05%
129.640 1400 0.01%
129.630 18700 0.16%
129.620 45300 0.39%
129.610 13100 0.11%
129.600 27200 0.23%
129.590 24800 0.21%
129.580 9300 0.08%
129.570 7700 0.07%
129.550 25800 0.22%
129.520 1300 0.01%
129.510 7000 0.06%
129.500 43000 0.37%
129.480 19300 0.17%
129.460 11000 0.09%
129.450 16000 0.14%
129.430 600 0.01%
129.420 34812 0.30%
129.400 3900 0.03%
129.300 3000 0.03%
129.290 55188 0.47%
129.280 9600 0.08%
129.250 1800 0.02%
129.230 1300 0.01%
129.220 2500 0.02%
129.210 16500 0.14%
129.200 4200 0.04%
129.180 5500 0.05%
129.160 14700 0.13%
129.130 1300 0.01%
129.110 4300 0.04%
129.080 19700 0.17%
129.060 36400 0.31%
129.010 5200 0.04%
129.000 46500 0.40%
128.990 44300 0.38%
128.980 64400 0.55%
128.970 3000 0.03%
128.960 800 0.01%
128.950 115500 0.99%
128.940 47000 0.40%
128.930 69000 0.59%
128.910 5700 0.05%
128.900 14300 0.12%
128.880 87300 0.75%
128.840 4800 0.04%
128.820 28800 0.25%
128.810 13900 0.12%
128.800 23600 0.20%
128.770 22200 0.19%
128.760 9800 0.08%
128.750 19800 0.17%
128.700 8400 0.07%
128.690 6147 0.05%
128.650 14200 0.12%
128.620 11400 0.10%
128.580 18200 0.16%
128.570 2400 0.02%
128.520 900 0.01%
128.500 71500 0.61%
128.490 14800 0.13%
128.450 41800 0.36%
128.400 4500 0.04%
128.200 26400 0.23%
128.180 43400 0.37%
128.110 14800 0.13%
128.080 6200 0.05%
128.010 2800 0.02%
128.000 8253 0.07%
127.810 900 0.01%
127.790 29800 0.25%
127.770 7300 0.06%
127.750 700 0.01%
127.740 8200 0.07%
127.690 104400 0.89%
127.650 3000 0.03%
127.640 13900 0.12%
127.630 19800 0.17%
127.620 17300 0.15%
127.610 2900 0.02%
127.600 26300 0.22%
127.550 2700 0.02%
127.540 2200 0.02%
127.520 1300 0.01%
127.510 22500 0.19%
127.500 33700 0.29%
127.460 4400 0.04%
127.450 11400 0.10%
127.440 8100 0.07%
127.420 21500 0.18%
127.410 1600 0.01%
127.400 32800 0.28%
127.390 2300 0.02%
127.370 5900 0.05%
127.350 6800 0.06%
127.340 400 0.00%
127.330 8800 0.08%
127.320 3400 0.03%
127.310 1400 0.01%
127.300 16400 0.14%
127.290 75900 0.65%
127.250 1300 0.01%
127.240 9300 0.08%
127.230 3500 0.03%
127.210 1800 0.02%
127.200 16500 0.14%
127.190 1400 0.01%
127.180 400 0.00%
127.160 2200 0.02%
127.140 12200 0.10%
127.120 2600 0.02%
127.110 2200 0.02%
127.100 1900 0.02%
127.090 3600 0.03%
127.080 8000 0.07%
127.070 1400 0.01%
127.030 3700 0.03%
127.020 3200 0.03%
127.010 24900 0.21%
127.000 48130 0.41%
126.990 15000 0.13%
126.980 23100 0.20%
126.970 3800 0.03%
126.960 5740 0.05%
126.950 600 0.01%
126.940 3800 0.03%
126.930 2100 0.02%
126.920 1600 0.01%
126.900 500 0.00%
126.890 4560 0.04%
126.880 600 0.01%
126.860 1300 0.01%
126.850 1300 0.01%
126.800 12900 0.11%
126.790 1700 0.01%
126.780 14570 0.12%
126.750 800 0.01%
126.730 10100 0.09%
126.720 500 0.00%
126.710 1100 0.01%
126.700 60800 0.52%
126.690 7100 0.06%
126.680 12400 0.11%
126.670 100 0.00%
126.660 1100 0.01%
126.650 2900 0.02%
126.640 10000 0.09%
126.630 15400 0.13%
126.620 2200 0.02%
126.600 17900 0.15%
126.580 7900 0.07%
126.560 9900 0.08%
126.550 6500 0.06%
126.540 2100 0.02%
126.530 600 0.01%
126.520 8700 0.07%
126.510 3500 0.03%
126.500 7600 0.07%
126.490 7600 0.07%
126.480 30900 0.26%
126.460 1400 0.01%
126.450 2600 0.02%
126.420 4500 0.04%
126.410 2800 0.02%
126.400 13600 0.12%
126.390 7700 0.07%
126.380 18153 0.16%
126.360 7000 0.06%
126.350 771 0.01%
126.340 11400 0.10%
126.330 1800 0.02%
126.320 5000 0.04%
126.310 2200 0.02%
126.300 31800 0.27%
126.290 4700 0.04%
126.280 35800 0.31%
126.270 8829 0.08%
126.260 40900 0.35%
126.250 3900 0.03%
126.230 1100 0.01%
126.220 1300 0.01%
126.210 800 0.01%
126.200 22500 0.19%
126.190 70000 0.60%
126.180 41200 0.35%
126.170 58947 0.50%
126.160 17300 0.15%
126.150 10000 0.09%
126.140 65100 0.56%
126.130 46500 0.40%
126.120 18100 0.15%
126.110 29200 0.25%
126.100 22900 0.20%
126.090 6700 0.06%
126.080 17500 0.15%
126.060 17000 0.15%
126.050 12000 0.10%
126.040 7785 0.07%
126.030 6700 0.06%
126.020 3915 0.03%
126.010 128200 1.10%
126.000 25900 0.22%
125.990 20500 0.18%
125.980 5000 0.04%
125.970 1900 0.02%
125.960 4500 0.04%
125.920 100 0.00%
125.900 39800 0.34%
125.880 11700 0.10%
125.840 800 0.01%
125.830 100 0.00%
125.820 2000 0.02%
125.810 1700 0.01%
125.800 54500 0.47%
125.790 40500 0.35%
125.770 12272 0.10%
125.760 1400 0.01%
125.750 7700 0.07%
125.740 15472 0.13%
125.730 1872 0.02%
125.720 29300 0.25%
125.710 2600 0.02%
125.700 6428 0.05%
125.690 6428 0.05%
125.680 2900 0.02%
125.670 4300 0.04%
125.660 16428 0.14%
125.640 2500 0.02%
125.630 6500 0.06%
125.610 11900 0.10%
125.600 50600 0.43%
125.590 2500 0.02%
125.580 28800 0.25%
125.570 14400 0.12%
125.560 25162 0.22%
125.550 26000 0.22%
125.540 13400 0.11%
125.530 5700 0.05%
125.510 22183 0.19%
125.500 278780 2.38%
125.490 5200 0.04%
125.480 15400 0.13%
125.470 12200 0.10%
125.460 8000 0.07%
125.450 12600 0.11%
125.440 9400 0.08%
125.430 7700 0.07%
125.420 13000 0.11%
125.410 21700 0.19%
125.400 44012 0.38%
125.390 23700 0.20%
125.380 10300 0.09%
125.370 18500 0.16%
125.360 6700 0.06%
125.350 25300 0.22%
125.340 5100 0.04%
125.330 25600 0.22%
125.320 20000 0.17%
125.310 58340 0.50%
125.300 144440 1.24%
125.290 12360 0.11%
125.280 96223 0.82%
125.270 40700 0.35%
125.260 11009 0.09%
125.250 93700 0.80%
125.240 24000 0.21%
125.230 10200 0.09%
125.220 27660 0.24%
125.210 21084 0.18%
125.200 65710 0.56%
125.190 13706 0.12%
125.180 37500 0.32%
125.170 12800 0.11%
125.160 15800 0.14%
125.150 66100 0.57%
125.140 34000 0.29%
125.130 65000 0.56%
125.120 46055 0.39%
125.110 32600 0.28%
125.100 173900 1.49%
125.090 27900 0.24%
125.080 34200 0.29%
125.070 23000 0.20%
125.060 14400 0.12%
125.050 20600 0.18%
125.040 36800 0.31%
125.030 69600 0.60%
125.020 36500 0.31%
125.010 77584 0.66%
125.000 437600 3.74%
124.990 47200 0.40%
124.980 7100 0.06%
124.970 8700 0.07%
124.960 25800 0.22%
124.950 44600 0.38%
124.940 65000 0.56%
124.930 68800 0.59%
124.920 29600 0.25%
124.910 8600 0.07%
124.900 185700 1.59%
124.890 98400 0.84%
124.880 35100 0.30%
124.870 12600 0.11%
124.860 23300 0.20%
124.850 56900 0.49%
124.840 22800 0.20%
124.830 5300 0.05%
124.820 2500 0.02%
124.810 60000 0.51%
124.800 159200 1.36%
124.790 12400 0.11%
124.780 13600 0.12%
124.770 23200 0.20%
124.760 18600 0.16%
124.750 36000 0.31%
124.740 1600 0.01%
124.730 9000 0.08%
124.720 20300 0.17%
124.710 54600 0.47%
124.700 97400 0.83%
124.690 17700 0.15%
124.680 23500 0.20%
124.670 7200 0.06%
124.660 16100 0.14%
124.650 32500 0.28%
124.640 38300 0.33%
124.630 7300 0.06%
124.620 23000 0.20%
124.610 29700 0.25%
124.600 53700 0.46%
124.590 17800 0.15%
124.580 25200 0.22%
124.570 22800 0.20%
124.560 17200 0.15%
124.550 50600 0.43%
124.540 22100 0.19%
124.530 18600 0.16%
124.520 47300 0.40%
124.510 80400 0.69%
124.500 116000 0.99%
124.490 19000 0.16%
124.480 23000 0.20%
124.470 26500 0.23%
124.460 3000 0.03%
124.450 25400 0.22%
124.440 53100 0.45%
124.430 7200 0.06%
124.420 7485 0.06%
124.410 10500 0.09%
124.400 45900 0.39%
124.390 38600 0.33%
124.380 15500 0.13%
124.370 12900 0.11%
124.360 43000 0.37%
124.350 2100 0.02%
124.340 500 0.00%
124.330 3300 0.03%
124.320 8200 0.07%
124.310 54800 0.47%
124.300 26900 0.23%
124.260 1400 0.01%
124.250 12100 0.10%
124.240 4900 0.04%
124.220 9000 0.08%
124.210 300 0.00%
124.200 16400 0.14%
124.180 900 0.01%
124.170 9400 0.08%
124.160 7100 0.06%
124.150 1700 0.01%
124.130 1900 0.02%
124.100 30838 0.26%
124.070 10200 0.09%
124.030 4600 0.04%
124.010 44500 0.38%
124.000 600 0.01%
123.990 6700 0.06%
123.930 3900 0.03%
123.890 11638 0.10%
123.770 20600 0.18%
123.750 26100 0.22%
123.670 17362 0.15%
123.490 10468 0.09%
123.480 8600 0.07%
123.470 15900 0.14%
123.460 10000 0.09%
123.400 7600 0.07%
123.330 31100 0.27%
123.310 7200 0.06%
123.300 23900 0.20%
123.280 20800 0.18%
123.200 6100 0.05%
123.100 2100 0.02%
123.070 40900 0.35%
123.050 5000 0.04%
123.010 2700 0.02%
123.000 87900 0.75%
122.980 27700 0.24%
122.970 15700 0.13%
122.840 19900 0.17%
122.750 4400 0.04%
122.730 10300 0.09%