投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.880 2900 0.02%
66.850 1200 0.01%
66.840 55400 0.30%
66.820 18100 0.10%
66.800 5200 0.03%
66.710 6300 0.03%
66.700 21200 0.11%
66.670 2200 0.01%
66.660 13200 0.07%
66.640 58526 0.32%
66.630 23426 0.13%
66.620 1400 0.01%
66.610 4274 0.02%
66.600 58774 0.32%
66.590 9300 0.05%
66.580 3400 0.02%
66.570 13500 0.07%
66.560 10900 0.06%
66.550 27000 0.15%
66.540 5300 0.03%
66.530 30600 0.17%
66.520 11500 0.06%
66.510 70000 0.38%
66.500 61800 0.33%
66.490 31900 0.17%
66.480 2500 0.01%
66.470 1500 0.01%
66.460 1100 0.01%
66.450 2500 0.01%
66.440 8300 0.04%
66.430 8000 0.04%
66.420 3800 0.02%
66.410 19700 0.11%
66.400 45400 0.24%
66.390 300 0.00%
66.380 11200 0.06%
66.370 46100 0.25%
66.360 49300 0.27%
66.350 5500 0.03%
66.340 50100 0.27%
66.330 19000 0.10%
66.320 24300 0.13%
66.310 15000 0.08%
66.300 57600 0.31%
66.290 30400 0.16%
66.270 45500 0.25%
66.260 64800 0.35%
66.250 21400 0.12%
66.240 7360 0.04%
66.230 5600 0.03%
66.220 66900 0.36%
66.210 47500 0.26%
66.200 128500 0.69%
66.190 54678 0.29%
66.180 25700 0.14%
66.170 24500 0.13%
66.160 27000 0.15%
66.150 51800 0.28%
66.140 7900 0.04%
66.130 23800 0.13%
66.120 11900 0.06%
66.110 3500 0.02%
66.100 18000 0.10%
66.090 12400 0.07%
66.080 9000 0.05%
66.070 3600 0.02%
66.060 4780 0.03%
66.050 18600 0.10%
66.040 34400 0.19%
66.030 30200 0.16%
66.020 151500 0.82%
66.010 1300 0.01%
66.000 320200 1.73%
65.990 33400 0.18%
65.980 79500 0.43%
65.970 46300 0.25%
65.960 14700 0.08%
65.950 64860 0.35%
65.940 56100 0.30%
65.930 1400 0.01%
65.910 24800 0.13%
65.900 65800 0.35%
65.890 9500 0.05%
65.880 64400 0.35%
65.870 6600 0.04%
65.860 6200 0.03%
65.850 1900 0.01%
65.840 3600 0.02%
65.830 28700 0.15%
65.820 27000 0.15%
65.810 23100 0.12%
65.800 51700 0.28%
65.790 9400 0.05%
65.780 9700 0.05%
65.770 15900 0.09%
65.760 5700 0.03%
65.750 20400 0.11%
65.740 4400 0.02%
65.730 11000 0.06%
65.720 2200 0.01%
65.710 25000 0.13%
65.700 46900 0.25%
65.690 7200 0.04%
65.680 31500 0.17%
65.670 300 0.00%
65.660 15600 0.08%
65.650 10400 0.06%
65.640 4300 0.02%
65.630 12700 0.07%
65.620 4700 0.03%
65.600 109800 0.59%
65.590 7000 0.04%
65.580 1600 0.01%
65.570 12260 0.07%
65.560 20500 0.11%
65.550 21100 0.11%
65.530 7400 0.04%
65.520 45900 0.25%
65.510 56900 0.31%
65.500 116934 0.63%
65.490 31500 0.17%
65.480 20800 0.11%
65.470 17000 0.09%
65.460 61166 0.33%
65.450 10700 0.06%
65.440 9700 0.05%
65.430 47800 0.26%
65.420 16800 0.09%
65.410 25800 0.14%
65.400 141000 0.76%
65.390 400 0.00%
65.380 14853 0.08%
65.370 11000 0.06%
65.360 9958 0.05%
65.350 21100 0.11%
65.340 36900 0.20%
65.330 31400 0.17%
65.320 6700 0.04%
65.310 27700 0.15%
65.300 176458 0.95%
65.290 6500 0.04%
65.280 26442 0.14%
65.270 23200 0.13%
65.260 37500 0.20%
65.250 58100 0.31%
65.240 41142 0.22%
65.230 37500 0.20%
65.220 53000 0.29%
65.210 117500 0.63%
65.200 220800 1.19%
65.190 66380 0.36%
65.180 86200 0.46%
65.170 2700 0.01%
65.160 23700 0.13%
65.150 115400 0.62%
65.140 12000 0.06%
65.130 22600 0.12%
65.120 15083 0.08%
65.110 22900 0.12%
65.100 258200 1.39%
65.090 7700 0.04%
65.080 57200 0.31%
65.070 16500 0.09%
65.060 30400 0.16%
65.050 65700 0.35%
65.040 11300 0.06%
65.030 22000 0.12%
65.020 10400 0.06%
65.010 43900 0.24%
65.000 43400 0.23%
64.980 37100 0.20%
64.960 11900 0.06%
64.940 23400 0.13%
64.930 39100 0.21%
64.910 1100 0.01%
64.900 8700 0.05%
64.890 800 0.00%
64.880 13000 0.07%
64.850 1000 0.01%
64.840 500 0.00%
64.830 1500 0.01%
64.820 2100 0.01%
64.810 2200 0.01%
64.800 59200 0.32%
64.790 25000 0.13%
64.780 46869 0.25%
64.770 13000 0.07%
64.760 50400 0.27%
64.750 7700 0.04%
64.740 51300 0.28%
64.730 5100 0.03%
64.720 12600 0.07%
64.710 9131 0.05%
64.700 76200 0.41%
64.690 24300 0.13%
64.680 28500 0.15%
64.670 52500 0.28%
64.660 74600 0.40%
64.650 50000 0.27%
64.640 24800 0.13%
64.630 19400 0.10%
64.620 44600 0.24%
64.610 3600 0.02%
64.600 102600 0.55%
64.590 29100 0.16%
64.580 54800 0.30%
64.570 56100 0.30%
64.560 15500 0.08%
64.550 55500 0.30%
64.540 19600 0.11%
64.530 41500 0.22%
64.520 3800 0.02%
64.510 21700 0.12%
64.500 71100 0.38%
64.490 39100 0.21%
64.480 30600 0.17%
64.470 21700 0.12%
64.460 14000 0.08%
64.450 18800 0.10%
64.440 49600 0.27%
64.430 20300 0.11%
64.420 52100 0.28%
64.410 12200 0.07%
64.400 102758 0.55%
64.390 28700 0.15%
64.380 21200 0.11%
64.370 26158 0.14%
64.360 18500 0.10%
64.350 85300 0.46%
64.340 80600 0.43%
64.330 36200 0.20%
64.320 6900 0.04%
64.310 86300 0.47%
64.300 191942 1.04%
64.290 31100 0.17%
64.280 33000 0.18%
64.270 15600 0.08%
64.260 101600 0.55%
64.250 69600 0.38%
64.240 26600 0.14%
64.230 43100 0.23%
64.220 42600 0.23%
64.210 92100 0.50%
64.200 203542 1.10%
64.190 38500 0.21%
64.180 100300 0.54%
64.170 16300 0.09%
64.160 30600 0.17%
64.150 133300 0.72%
64.140 13000 0.07%
64.130 24000 0.13%
64.120 11800 0.06%
64.110 56100 0.30%
64.100 105900 0.57%
64.090 70300 0.38%
64.080 122500 0.66%
64.070 43600 0.24%
64.060 66900 0.36%
64.050 53150 0.29%
64.040 49487 0.27%
64.030 98400 0.53%
64.020 73600 0.40%
64.010 112900 0.61%
64.000 773060 4.17%
63.990 57163 0.31%
63.980 65000 0.35%
63.970 45400 0.24%
63.960 43900 0.24%
63.950 109200 0.59%
63.940 19320 0.10%
63.930 36600 0.20%
63.920 37200 0.20%
63.910 44040 0.24%
63.900 251940 1.36%
63.890 80400 0.43%
63.880 40500 0.22%
63.870 104800 0.57%
63.860 4300 0.02%
63.850 21300 0.11%
63.840 5800 0.03%
63.830 60100 0.32%
63.820 27000 0.15%
63.810 53900 0.29%
63.800 197300 1.06%
63.790 34323 0.19%
63.780 47500 0.26%
63.770 34700 0.19%
63.760 20200 0.11%
63.750 46000 0.25%
63.740 79900 0.43%
63.730 24500 0.13%
63.720 16500 0.09%
63.710 77400 0.42%
63.700 249400 1.34%
63.690 35500 0.19%
63.680 76700 0.41%
63.670 108848 0.59%
63.660 12200 0.07%
63.650 43100 0.23%
63.640 44700 0.24%
63.630 54600 0.29%
63.620 16100 0.09%
63.610 17100 0.09%
63.600 363077 1.96%
63.590 18300 0.10%
63.580 89380 0.48%
63.570 17400 0.09%
63.560 4400 0.02%
63.550 85000 0.46%
63.540 24000 0.13%
63.530 66980 0.36%
63.520 32100 0.17%
63.510 43600 0.24%
63.500 197220 1.06%
63.490 16500 0.09%
63.480 70400 0.38%
63.470 6100 0.03%
63.460 16500 0.09%
63.450 39180 0.21%
63.430 110500 0.60%
63.420 15900 0.09%
63.410 21900 0.12%
63.400 78400 0.42%
63.390 16000 0.09%
63.380 80700 0.44%
63.370 11300 0.06%
63.360 1600 0.01%
63.350 170400 0.92%
63.340 38200 0.21%
63.330 98300 0.53%
63.320 19700 0.11%
63.310 124300 0.67%
63.300 208500 1.12%
63.290 35900 0.19%
63.280 57800 0.31%
63.270 128200 0.69%
63.260 41100 0.22%
63.250 89100 0.48%
63.240 31500 0.17%
63.230 3300 0.02%
63.220 21500 0.12%
63.210 25500 0.14%
63.200 135800 0.73%
63.190 65600 0.35%
63.180 14600 0.08%
63.160 7400 0.04%
63.140 2000 0.01%
63.130 19800 0.11%
63.120 6500 0.04%
63.110 19500 0.11%
63.100 26100 0.14%
63.090 71400 0.39%
63.080 51500 0.28%
63.070 38100 0.21%
63.060 53600 0.29%
63.050 33400 0.18%
63.040 13800 0.07%
63.030 42000 0.23%
63.020 5000 0.03%
63.010 182901 0.99%
63.000 383555 2.07%
62.990 69900 0.38%
62.980 14344 0.08%
62.970 10501 0.06%
62.960 13600 0.07%
62.950 28800 0.16%
62.940 31256 0.17%
62.930 65000 0.35%
62.920 800 0.00%
62.910 9400 0.05%
62.900 89956 0.49%
62.890 21600 0.12%
62.880 25000 0.13%
62.870 42700 0.23%
62.860 19000 0.10%
62.850 2500 0.01%
62.840 1900 0.01%
62.830 3900 0.02%
62.820 6900 0.04%
62.810 17700 0.10%
62.800 118444 0.64%
62.790 19500 0.11%
62.780 2000 0.01%
62.770 3200 0.02%
62.760 57200 0.31%
62.750 18400 0.10%
62.740 27300 0.15%
62.710 10200 0.06%
62.700 66600 0.36%
62.690 43400 0.23%
62.680 7700 0.04%
62.670 21500 0.12%
62.660 55300 0.30%
62.650 38600 0.21%
62.640 6100 0.03%
62.630 29500 0.16%
62.620 36300 0.20%
62.610 51400 0.28%
62.600 156800 0.85%
62.590 18300 0.10%
62.580 273100 1.47%
62.570 19500 0.11%
62.560 8800 0.05%
62.550 45200 0.24%
62.540 18400 0.10%
62.530 60900 0.33%
62.520 31500 0.17%
62.510 30800 0.17%
62.500 75200 0.41%
62.490 9200 0.05%
62.480 92400 0.50%