投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.000 26900 1.18%
19.980 3000 0.13%
19.910 14800 0.65%
19.900 39200 1.72%
19.870 200 0.01%
19.860 3100 0.14%
19.850 4700 0.21%
19.840 12800 0.56%
19.830 15400 0.68%
19.820 26700 1.17%
19.810 16400 0.72%
19.800 28600 1.26%
19.790 18400 0.81%
19.780 10700 0.47%
19.760 11800 0.52%
19.750 34700 1.53%
19.730 35300 1.55%
19.710 2500 0.11%
19.650 2000 0.09%
19.640 7500 0.33%
19.630 8600 0.38%
19.620 5300 0.23%
19.610 4500 0.20%
19.600 14300 0.63%
19.590 40100 1.76%
19.580 17100 0.75%
19.570 33100 1.45%
19.560 43200 1.90%
19.550 100200 4.40%
19.540 79400 3.49%
19.530 81700 3.59%
19.520 65700 2.89%
19.510 63200 2.78%
19.500 203600 8.95%
19.490 134200 5.90%
19.480 69100 3.04%
19.470 21800 0.96%
19.460 68500 3.01%
19.450 60500 2.66%
19.440 9100 0.40%
19.430 9980 0.44%
19.420 9500 0.42%
19.410 40500 1.78%
19.400 31900 1.40%
19.390 27600 1.21%
19.380 51600 2.27%
19.370 23500 1.03%
19.360 32900 1.45%
19.350 44200 1.94%
19.340 22700 1.00%
19.330 15700 0.69%
19.320 77674 3.41%
19.310 74800 3.29%
19.300 92388 4.06%
19.290 10312 0.45%
19.280 38200 1.68%
19.270 3300 0.15%
19.260 800 0.04%
19.250 13900 0.61%
19.240 12700 0.56%
19.230 3300 0.15%
19.220 1600 0.07%
19.210 500 0.02%
19.200 62600 2.75%
19.190 2600 0.11%
19.180 72700 3.20%
19.170 7800 0.34%
19.160 1900 0.08%
19.150 50100 2.20%