投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.750 32300 0.37%
32.730 13700 0.16%
32.720 64700 0.75%
32.710 29600 0.34%
32.700 63000 0.73%
32.690 58900 0.68%
32.680 41000 0.47%
32.670 60000 0.69%
32.660 9500 0.11%
32.650 62800 0.72%
32.640 50960 0.59%
32.630 98300 1.13%
32.620 103500 1.19%
32.610 69700 0.80%
32.600 122090 1.41%
32.590 32800 0.38%
32.580 59600 0.69%
32.570 84100 0.97%
32.560 33200 0.38%
32.550 185300 2.14%
32.540 93200 1.07%
32.530 43300 0.50%
32.520 92000 1.06%
32.510 39700 0.46%
32.500 108700 1.25%
32.490 95900 1.11%
32.480 40700 0.47%
32.470 41000 0.47%
32.460 15200 0.18%
32.450 34500 0.40%
32.440 127600 1.47%
32.430 50400 0.58%
32.420 134100 1.55%
32.410 44800 0.52%
32.400 164500 1.90%
32.390 111500 1.29%
32.380 118100 1.36%
32.370 35800 0.41%
32.360 28300 0.33%
32.350 77100 0.89%
32.340 131700 1.52%
32.330 32400 0.37%
32.320 137740 1.59%
32.310 51260 0.59%
32.300 87100 1.00%
32.290 48700 0.56%
32.280 70500 0.81%
32.270 61400 0.71%
32.260 24700 0.28%
32.250 51200 0.59%
32.240 175300 2.02%
32.230 83030 0.96%
32.220 84870 0.98%
32.210 83530 0.96%
32.200 61600 0.71%
32.190 36500 0.42%
32.180 63000 0.73%
32.170 70960 0.82%
32.160 76400 0.88%
32.150 68900 0.79%
32.140 74700 0.86%
32.130 44400 0.51%
32.120 102600 1.18%
32.110 105000 1.21%
32.100 168891 1.95%
32.090 74550 0.86%
32.080 51409 0.59%
32.070 44200 0.51%
32.060 15291 0.18%
32.050 122700 1.41%
32.040 123730 1.43%
32.030 138170 1.59%
32.020 94900 1.09%
32.010 82100 0.95%
32.000 113400 1.31%
31.990 20600 0.24%
31.980 6500 0.07%
31.970 18700 0.22%
31.960 31210 0.36%
31.950 37290 0.43%
31.940 80500 0.93%
31.930 32500 0.37%
31.920 28900 0.33%
31.910 36100 0.42%
31.900 8200 0.09%
31.880 82900 0.96%
31.870 7300 0.08%
31.860 12500 0.14%
31.850 42000 0.48%
31.840 40300 0.46%
31.830 30660 0.35%
31.820 41780 0.48%
31.810 32860 0.38%
31.800 33800 0.39%
31.790 66270 0.76%
31.780 20070 0.23%
31.770 11000 0.13%
31.760 26100 0.30%
31.750 20830 0.24%
31.740 9300 0.11%
31.730 24400 0.28%
31.720 22400 0.26%
31.710 31600 0.36%
31.690 10300 0.12%
31.680 62000 0.71%
31.670 40300 0.46%
31.660 18600 0.21%
31.650 87500 1.01%
31.640 42700 0.49%
31.630 62100 0.72%
31.620 39600 0.46%
31.610 29300 0.34%
31.600 64000 0.74%
31.590 30400 0.35%
31.580 38000 0.44%
31.570 24800 0.29%
31.560 33500 0.39%
31.550 24600 0.28%
31.540 1900 0.02%
31.530 11500 0.13%
31.520 14600 0.17%
31.510 20800 0.24%
31.500 61000 0.70%
31.490 38600 0.44%
31.480 9300 0.11%
31.470 8800 0.10%
31.460 26200 0.30%
31.450 43300 0.50%
31.440 50500 0.58%
31.430 95690 1.10%
31.420 125800 1.45%
31.410 60300 0.70%
31.400 136300 1.57%
31.390 20700 0.24%
31.380 22200 0.26%
31.370 35800 0.41%
31.360 50400 0.58%
31.350 21500 0.25%
31.340 22100 0.25%
31.330 94300 1.09%
31.320 218220 2.52%
31.310 172270 1.99%
31.300 143800 1.66%
31.290 34520 0.40%
31.280 42500 0.49%