投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
131.280 10300 0.24%
131.260 500 0.01%
131.200 2000 0.05%
131.190 12200 0.28%
131.170 1400 0.03%
131.160 200 0.00%
131.150 5900 0.14%
131.130 4500 0.10%
131.100 1300 0.03%
131.080 800 0.02%
131.050 900 0.02%
131.030 2300 0.05%
131.010 8300 0.19%
131.000 12100 0.28%
130.990 800 0.02%
130.980 2100 0.05%
130.940 5400 0.12%
130.890 1400 0.03%
130.850 1500 0.03%
130.800 900 0.02%
130.790 11100 0.26%
130.700 21200 0.49%
130.690 2100 0.05%
130.680 100 0.00%
130.670 3300 0.08%
130.660 7800 0.18%
130.650 3900 0.09%
130.640 1800 0.04%
130.630 7000 0.16%
130.600 6300 0.15%
130.560 900 0.02%
130.550 600 0.01%
130.540 100 0.00%
130.490 16000 0.37%
130.480 2900 0.07%
130.460 1800 0.04%
130.440 4200 0.10%
130.430 1600 0.04%
130.400 500 0.01%
130.390 3100 0.07%
130.380 3000 0.07%
130.370 8800 0.20%
130.360 8300 0.19%
130.350 4100 0.09%
130.340 5500 0.13%
130.330 5800 0.13%
130.320 2400 0.06%
130.310 1000 0.02%
130.300 9400 0.22%
130.290 5600 0.13%
130.280 900 0.02%
130.270 3500 0.08%
130.260 10700 0.25%
130.250 15100 0.35%
130.240 9000 0.21%
130.230 1400 0.03%
130.220 1400 0.03%
130.210 3300 0.08%
130.200 600 0.01%
130.190 2000 0.05%
130.180 6300 0.15%
130.170 8284 0.19%
130.160 16700 0.39%
130.120 4600 0.11%
130.110 700 0.02%
130.100 13600 0.31%
130.080 15800 0.36%
130.070 12900 0.30%
130.060 21000 0.48%
130.050 600 0.01%
130.040 42594 0.98%
130.030 6716 0.15%
130.020 15000 0.35%
130.010 300 0.01%
130.000 800 0.02%
129.980 3800 0.09%
129.940 2400 0.06%
129.930 200 0.00%
129.920 10600 0.24%
129.890 3300 0.08%
129.880 9700 0.22%
129.830 400 0.01%
129.800 6000 0.14%
129.790 700 0.02%
129.780 12800 0.30%
129.740 1100 0.03%
129.730 10700 0.25%
129.710 1400 0.03%
129.700 7700 0.18%
129.690 11300 0.26%
129.680 48400 1.12%
129.670 5500 0.13%
129.660 2600 0.06%
129.650 3800 0.09%
129.630 900 0.02%
129.620 600 0.01%
129.610 2600 0.06%
129.600 3500 0.08%
129.590 100 0.00%
129.580 4300 0.10%
129.570 4100 0.09%
129.560 9900 0.23%
129.550 5400 0.12%
129.540 7900 0.18%
129.530 5100 0.12%
129.520 12500 0.29%
129.510 3800 0.09%
129.500 6300 0.15%
129.490 3400 0.08%
129.460 6900 0.16%
129.450 3000 0.07%
129.430 500 0.01%
129.420 3500 0.08%
129.410 11100 0.26%
129.400 12200 0.28%
129.390 1900 0.04%
129.380 1700 0.04%
129.370 3800 0.09%
129.350 1300 0.03%
129.340 3400 0.08%
129.320 1200 0.03%
129.310 1100 0.03%
129.300 5600 0.13%
129.270 1900 0.04%
129.220 6400 0.15%
129.200 7900 0.18%
129.180 900 0.02%
129.170 3400 0.08%
129.160 1600 0.04%
129.140 31800 0.73%
129.090 2300 0.05%
129.080 8400 0.19%
129.070 8016 0.18%
129.060 4200 0.10%
129.050 1100 0.03%
129.030 5500 0.13%
129.020 20200 0.47%
129.000 47500 1.10%
128.990 4500 0.10%
128.980 9100 0.21%
128.970 4800 0.11%
128.960 700 0.02%
128.950 6200 0.14%
128.940 700 0.02%
128.930 7300 0.17%
128.920 5500 0.13%
128.910 2000 0.05%
128.900 2100 0.05%
128.870 700 0.02%
128.820 6300 0.15%
128.800 11700 0.27%
128.790 800 0.02%
128.780 16400 0.38%
128.770 7700 0.18%
128.760 2800 0.06%
128.750 7300 0.17%
128.740 1300 0.03%
128.730 200 0.00%
128.710 6900 0.16%
128.700 100 0.00%
128.680 600 0.01%
128.670 400 0.01%
128.660 500 0.01%
128.650 2900 0.07%
128.630 1600 0.04%
128.620 4000 0.09%
128.610 15200 0.35%
128.600 13100 0.30%
128.590 6400 0.15%
128.580 1700 0.04%
128.570 1800 0.04%
128.560 1100 0.03%
128.550 3000 0.07%
128.540 5400 0.12%
128.530 21300 0.49%
128.520 2700 0.06%
128.510 1800 0.04%
128.500 15600 0.36%
128.490 400 0.01%
128.480 800 0.02%
128.470 200 0.00%
128.460 1900 0.04%
128.450 4000 0.09%
128.440 1500 0.03%
128.430 200 0.00%
128.420 300 0.01%
128.410 2200 0.05%
128.400 7600 0.18%
128.390 2500 0.06%
128.380 3000 0.07%
128.370 4500 0.10%
128.360 8000 0.18%
128.350 4400 0.10%
128.340 900 0.02%
128.330 1700 0.04%
128.320 1200 0.03%
128.310 2300 0.05%
128.300 7800 0.18%
128.290 3800 0.09%
128.280 6800 0.16%
128.270 400 0.01%
128.260 1900 0.04%
128.250 2800 0.06%
128.240 2100 0.05%
128.230 100 0.00%
128.220 2200 0.05%
128.210 2000 0.05%
128.200 37300 0.86%
128.160 200 0.00%
128.150 2800 0.06%
128.130 1100 0.03%
128.120 2700 0.06%
128.110 2300 0.05%
128.090 100 0.00%
128.080 700 0.02%
128.070 1900 0.04%
128.060 7900 0.18%
128.050 400 0.01%
128.040 1300 0.03%
128.030 31700 0.73%
128.020 23700 0.55%
128.010 3400 0.08%
128.000 5900 0.14%
127.990 5600 0.13%
127.980 2300 0.05%
127.970 400 0.01%
127.950 4100 0.09%
127.940 2900 0.07%
127.930 5300 0.12%
127.920 200 0.00%
127.910 700 0.02%
127.900 900 0.02%
127.890 8200 0.19%
127.880 1600 0.04%
127.870 2900 0.07%
127.860 4600 0.11%
127.850 1800 0.04%
127.840 100 0.00%
127.830 600 0.01%
127.820 1900 0.04%
127.810 900 0.02%
127.800 2000 0.05%
127.780 2500 0.06%
127.770 300 0.01%
127.750 2400 0.06%
127.740 900 0.02%
127.730 2200 0.05%
127.720 2600 0.06%
127.710 2000 0.05%
127.700 5100 0.12%
127.690 1400 0.03%
127.680 8400 0.19%
127.670 6600 0.15%
127.660 9800 0.23%
127.650 6800 0.16%
127.640 1300 0.03%
127.630 3700 0.09%
127.620 4300 0.10%
127.610 1100 0.03%
127.600 4800 0.11%
127.590 8700 0.20%
127.580 2500 0.06%
127.570 3800 0.09%
127.560 3200 0.07%
127.550 12800 0.30%
127.540 400 0.01%
127.530 1300 0.03%
127.520 6700 0.15%
127.510 9100 0.21%
127.500 13000 0.30%
127.490 3300 0.08%
127.480 4600 0.11%
127.470 1800 0.04%
127.460 1600 0.04%
127.450 5300 0.12%
127.440 18400 0.42%
127.430 900 0.02%
127.420 5300 0.12%
127.410 7800 0.18%
127.400 10500 0.24%
127.390 12100 0.28%
127.380 7000 0.16%
127.370 8500 0.20%
127.360 9100 0.21%
127.350 11700 0.27%
127.340 6200 0.14%
127.330 7700 0.18%
127.320 23500 0.54%
127.310 4600 0.11%
127.300 14900 0.34%
127.290 7400 0.17%
127.280 4400 0.10%
127.270 18500 0.43%
127.260 8800 0.20%
127.250 2200 0.05%
127.240 3900 0.09%
127.230 7600 0.18%
127.220 2600 0.06%
127.210 3400 0.08%
127.200 10600 0.24%
127.190 1500 0.03%
127.180 4500 0.10%
127.160 4600 0.11%
127.150 14500 0.33%
127.140 3700 0.09%
127.130 3600 0.08%
127.120 1300 0.03%
127.110 5900 0.14%
127.100 13500 0.31%
127.090 1300 0.03%
127.080 6400 0.15%
127.070 10200 0.24%
127.060 4700 0.11%
127.050 3300 0.08%
127.040 13000 0.30%
127.030 2300 0.05%
127.020 11500 0.27%
127.010 13700 0.32%
127.000 69700 1.61%
126.990 4700 0.11%
126.980 12500 0.29%
126.970 6400 0.15%
126.960 1000 0.02%
126.950 31600 0.73%
126.940 4700 0.11%
126.930 8400 0.19%
126.920 32300 0.75%
126.910 7472 0.17%
126.900 13300 0.31%
126.890 6300 0.15%
126.880 18428 0.43%
126.870 5000 0.12%
126.860 19100 0.44%
126.850 13200 0.30%
126.840 7900 0.18%
126.830 5800 0.13%
126.820 4600 0.11%
126.810 14000 0.32%
126.800 16400 0.38%
126.790 7200 0.17%
126.780 2100 0.05%
126.770 12700 0.29%
126.760 300 0.01%
126.750 30700 0.71%
126.740 2400 0.06%
126.730 6600 0.15%
126.720 14800 0.34%
126.710 16700 0.39%
126.700 19800 0.46%
126.690 3600 0.08%
126.680 16500 0.38%
126.670 5700 0.13%
126.660 18300 0.42%
126.650 13596 0.31%
126.640 1300 0.03%
126.630 3200 0.07%
126.620 22600 0.52%
126.610 7200 0.17%
126.600 19800 0.46%
126.590 2700 0.06%
126.580 8800 0.20%
126.570 1600 0.04%
126.560 18524 0.43%
126.550 7700 0.18%
126.540 1100 0.03%
126.530 2000 0.05%
126.520 10600 0.24%
126.510 45500 1.05%
126.500 29200 0.67%
126.490 1200 0.03%
126.480 2700 0.06%
126.470 2500 0.06%
126.460 2300 0.05%
126.450 1100 0.03%
126.440 300 0.01%
126.430 2200 0.05%
126.420 500 0.01%
126.410 7200 0.17%
126.400 2300 0.05%
126.390 8300 0.19%
126.350 1700 0.04%
126.330 2900 0.07%
126.320 2300 0.05%
126.300 31500 0.73%
126.290 2500 0.06%
126.280 6300 0.15%
126.270 2600 0.06%
126.260 1100 0.03%
126.250 1800 0.04%
126.210 700 0.02%
126.200 200 0.00%
126.190 2400 0.06%
126.180 5800 0.13%
126.170 1400 0.03%
126.160 1100 0.03%
126.150 5500 0.13%
126.140 4100 0.09%
126.130 2400 0.06%
126.120 8400 0.19%
126.110 5700 0.13%
126.100 9400 0.22%
126.080 2200 0.05%
126.070 3400 0.08%
126.060 3500 0.08%
126.050 2000 0.05%
126.040 2100 0.05%
126.030 3000 0.07%
126.020 4800 0.11%
126.010 9600 0.22%
126.000 69700 1.61%
125.990 2600 0.06%
125.980 5200 0.12%
125.970 3700 0.09%
125.960 1700 0.04%
125.950 7400 0.17%
125.940 2200 0.05%
125.930 6700 0.15%
125.920 5100 0.12%
125.910 3000 0.07%
125.900 18500 0.43%
125.890 4600 0.11%
125.880 9900 0.23%
125.870 5200 0.12%
125.860 5300 0.12%
125.850 13700 0.32%
125.840 8100 0.19%
125.830 16000 0.37%
125.820 8300 0.19%
125.810 40776 0.94%
125.800 49100 1.13%
125.790 13600 0.31%
125.780 1700 0.04%
125.770 3100 0.07%
125.760 8000 0.18%
125.750 1500 0.03%
125.740 1900 0.04%
125.730 5700 0.13%
125.720 2400 0.06%
125.710 4900 0.11%
125.700 5900 0.14%
125.690 12800 0.30%
125.680 5600 0.13%
125.670 300 0.01%
125.660 600 0.01%
125.650 13600 0.31%
125.640 15000 0.35%
125.630 14200 0.33%
125.620 1200 0.03%
125.610 2900 0.07%
125.600 18700 0.43%
125.590 4100 0.09%
125.580 6500 0.15%
125.570 4700 0.11%
125.560 1300 0.03%
125.550 6400 0.15%
125.540 900 0.02%
125.530 2700 0.06%
125.520 1200 0.03%
125.510 22400 0.52%
125.500 18600 0.43%
125.490 3100 0.07%
125.470 2500 0.06%
125.460 800 0.02%
125.450 1500 0.03%
125.440 5700 0.13%
125.430 2000 0.05%
125.420 4295 0.10%
125.410 16200 0.37%
125.400 7323 0.17%
125.390 2000 0.05%
125.380 3405 0.08%
125.370 8500 0.20%
125.360 10900 0.25%
125.350 7200 0.17%
125.340 600 0.01%
125.330 8900 0.21%
125.320 12800 0.30%
125.310 13700 0.32%
125.300 22500 0.52%
125.290 9500 0.22%
125.280 28500 0.66%
125.270 12500 0.29%
125.260 17600 0.41%
125.250 25577 0.59%
125.240 4500 0.10%
125.230 2000 0.05%
125.220 15500 0.36%
125.210 16000 0.37%
125.200 105200 2.43%
125.190 9400 0.22%
125.180 7900 0.18%
125.170 2900 0.07%
125.160 7700 0.18%
125.150 3000 0.07%
125.140 3000 0.07%
125.130 15000 0.35%
125.120 8100 0.19%
125.110 3500 0.08%
125.100 18000 0.42%
125.090 3000 0.07%
125.080 7723 0.18%
125.070 700 0.02%
125.060 4800 0.11%
125.050 2677 0.06%
125.040 4900 0.11%
125.030 400 0.01%
125.020 6000 0.14%
125.010 400 0.01%
125.000 60600 1.40%
124.950 20300 0.47%
124.800 20700 0.48%
124.790 30300 0.70%
124.780 400 0.01%
124.760 2600 0.06%
124.750 8800 0.20%
124.740 2100 0.05%
124.730 600 0.01%
124.720 2700 0.06%
124.710 4600 0.11%
124.700 39900 0.92%
124.690 2000 0.05%
124.680 1400 0.03%
124.670 2200 0.05%
124.660 2000 0.05%
124.650 1200 0.03%
124.640 2600 0.06%
124.560 23200 0.54%
124.540 7300 0.17%
124.510 1400 0.03%
124.500 13100 0.30%
124.490 3400 0.08%
124.480 8000 0.18%
124.470 1700 0.04%
124.460 4700 0.11%
124.450 200 0.00%
124.440 2000 0.05%
124.430 3700 0.09%
124.420 900 0.02%
124.410 800 0.02%
124.400 12400 0.29%
124.390 9700 0.22%
124.380 18300 0.42%
124.370 2100 0.05%
124.350 3900 0.09%
124.340 7700 0.18%
124.330 5600 0.13%
124.320 13100 0.30%
124.310 6000 0.14%
124.300 25200 0.58%
124.290 33300 0.77%
124.280 30000 0.69%
124.270 2100 0.05%
124.260 1900 0.04%
124.250 7600 0.18%
124.230 7800 0.18%
124.220 800 0.02%
124.210 6600 0.15%
124.200 88240 2.04%
124.190 26200 0.60%
124.180 2300 0.05%
124.170 1000 0.02%
124.160 8500 0.20%
124.150 18500 0.43%
124.140 2338 0.05%
124.130 18600 0.43%
124.120 3600 0.08%
124.110 7062 0.16%
124.100 7600 0.18%
124.090 4600 0.11%
124.080 5200 0.12%
124.070 8400 0.19%
124.060 900 0.02%
124.050 7300 0.17%
124.040 2100 0.05%
124.020 2000 0.05%
124.010 7300 0.17%
124.000 8600 0.20%
123.990 16600 0.38%
123.960 2500 0.06%
123.950 300 0.01%
123.940 9400 0.22%
123.900 1700 0.04%
123.890 300 0.01%
123.880 2200 0.05%
123.870 16200 0.37%
123.810 700 0.02%
123.800 1300 0.03%
123.770 2300 0.05%
123.700 600 0.01%