财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 永兴材料 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002756.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
73.200 19900 0.17%
73.110 13200 0.11%
73.100 30200 0.26%
73.080 3600 0.03%
73.070 57600 0.49%
73.060 3900 0.03%
73.050 10300 0.09%
73.030 3400 0.03%
73.000 83400 0.70%
72.970 3500 0.03%
72.950 17200 0.15%
72.940 2500 0.02%
72.930 75200 0.64%
72.920 13100 0.11%
72.900 23400 0.20%
72.880 15250 0.13%
72.870 26800 0.23%
72.860 26500 0.22%
72.850 30000 0.25%
72.840 8600 0.07%
72.830 43700 0.37%
72.820 72900 0.62%
72.810 14300 0.12%
72.800 131850 1.11%
72.790 22400 0.19%
72.780 12300 0.10%
72.770 18600 0.16%
72.760 55100 0.47%
72.750 49600 0.42%
72.740 1800 0.02%
72.730 3300 0.03%
72.720 26000 0.22%
72.710 10700 0.09%
72.700 31800 0.27%
72.690 74300 0.63%
72.680 14100 0.12%
72.670 57560 0.49%
72.660 17900 0.15%
72.650 11700 0.10%
72.640 23900 0.20%
72.620 9800 0.08%
72.610 73500 0.62%
72.600 34500 0.29%
72.590 38200 0.32%
72.580 42450 0.36%
72.570 5700 0.05%
72.560 8300 0.07%
72.550 34600 0.29%
72.540 3000 0.03%
72.530 7000 0.06%
72.520 29200 0.25%
72.510 38500 0.33%
72.500 99900 0.84%
72.490 9400 0.08%
72.480 40500 0.34%
72.470 44100 0.37%
72.460 45200 0.38%
72.450 17400 0.15%
72.440 28415 0.24%
72.430 20200 0.17%
72.420 6000 0.05%
72.410 5600 0.05%
72.400 45800 0.39%
72.390 37506 0.32%
72.380 64900 0.55%
72.370 26000 0.22%
72.360 8500 0.07%
72.350 50000 0.42%
72.340 82885 0.70%
72.330 17400 0.15%
72.320 38700 0.33%
72.310 2100 0.02%
72.300 27100 0.23%
72.290 11200 0.09%
72.270 36400 0.31%
72.260 55300 0.47%
72.250 21100 0.18%
72.240 3500 0.03%
72.230 22600 0.19%
72.220 48020 0.41%
72.210 51800 0.44%
72.200 11000 0.09%
72.190 27500 0.23%
72.180 57500 0.49%
72.170 46900 0.40%
72.160 28000 0.24%
72.150 43200 0.36%
72.140 15900 0.13%
72.130 40200 0.34%
72.120 9200 0.08%
72.110 8800 0.07%
72.100 109800 0.93%
72.090 7100 0.06%
72.080 2500 0.02%
72.070 5700 0.05%
72.060 1000 0.01%
72.050 20000 0.17%
72.040 1900 0.02%
72.020 35600 0.30%
72.010 20100 0.17%
72.000 89340 0.75%
71.990 3400 0.03%
71.980 35400 0.30%
71.970 28000 0.24%
71.960 25900 0.22%
71.950 14900 0.13%
71.940 2600 0.02%
71.930 7100 0.06%
71.920 47585 0.40%
71.910 20200 0.17%
71.900 45710 0.39%
71.890 14300 0.12%
71.880 29900 0.25%
71.870 20400 0.17%
71.860 26400 0.22%
71.850 44800 0.38%
71.840 50420 0.43%
71.830 19300 0.16%
71.820 61800 0.52%
71.810 36500 0.31%
71.800 97930 0.83%
71.790 12400 0.10%
71.780 9300 0.08%
71.770 18700 0.16%
71.760 32700 0.28%
71.750 19100 0.16%
71.740 66300 0.56%
71.730 98270 0.83%
71.720 31700 0.27%
71.710 2000 0.02%
71.700 140100 1.18%
71.690 23900 0.20%
71.680 105500 0.89%
71.670 14200 0.12%
71.660 15300 0.13%
71.650 46800 0.40%
71.640 25800 0.22%
71.630 109200 0.92%
71.620 33400 0.28%
71.610 35100 0.30%
71.600 73800 0.62%
71.590 45900 0.39%
71.580 109300 0.92%
71.570 14500 0.12%
71.560 64300 0.54%
71.550 51700 0.44%
71.540 48100 0.41%
71.530 17900 0.15%
71.520 14600 0.12%
71.510 52102 0.44%
71.500 86588 0.73%
71.490 21880 0.18%
71.480 68100 0.58%
71.470 36800 0.31%
71.460 15700 0.13%
71.450 143882 1.22%
71.440 33000 0.28%
71.430 10900 0.09%
71.420 36700 0.31%
71.410 46900 0.40%
71.400 71800 0.61%
71.390 39600 0.33%
71.380 8700 0.07%
71.370 30900 0.26%
71.360 46000 0.39%
71.350 19900 0.17%
71.340 80600 0.68%
71.330 20600 0.17%
71.320 20900 0.18%
71.310 61600 0.52%
71.300 20820 0.18%
71.290 11980 0.10%
71.280 29300 0.25%
71.270 19000 0.16%
71.260 10310 0.09%
71.250 39900 0.34%
71.240 3400 0.03%
71.230 6500 0.05%
71.220 10800 0.09%
71.210 16400 0.14%
71.200 58400 0.49%
71.190 9900 0.08%
71.180 11500 0.10%
71.170 16200 0.14%
71.160 13000 0.11%
71.150 23900 0.20%
71.140 28500 0.24%
71.130 16700 0.14%
71.120 25500 0.22%
71.110 65700 0.55%
71.100 41600 0.35%
71.090 22760 0.19%
71.080 28140 0.24%
71.070 2800 0.02%
71.060 8200 0.07%
71.050 24100 0.20%
71.040 10400 0.09%
71.030 70100 0.59%
71.020 20030 0.17%
71.010 13500 0.11%
71.000 29800 0.25%
70.990 14570 0.12%
70.980 40800 0.34%
70.970 10100 0.09%
70.960 3900 0.03%
70.950 101500 0.86%
70.940 6100 0.05%
70.930 6800 0.06%
70.920 10700 0.09%
70.910 10900 0.09%
70.900 30630 0.26%
70.890 23500 0.20%
70.880 93622 0.79%
70.870 8400 0.07%
70.860 15300 0.13%
70.850 19800 0.17%
70.840 2300 0.02%
70.830 30570 0.26%
70.820 17600 0.15%
70.810 32800 0.28%
70.800 48000 0.41%
70.790 21200 0.18%
70.780 28030 0.24%
70.770 9100 0.08%
70.760 71800 0.61%
70.750 4200 0.04%
70.740 6400 0.05%
70.730 18200 0.15%
70.720 28600 0.24%
70.710 9200 0.08%
70.700 102900 0.87%
70.690 56411 0.48%
70.680 69971 0.59%
70.670 105900 0.89%
70.660 29389 0.25%
70.650 88200 0.74%
70.640 37100 0.31%
70.630 25900 0.22%
70.620 27339 0.23%
70.610 80561 0.68%
70.600 28300 0.24%
70.590 9100 0.08%
70.580 59900 0.51%
70.570 14300 0.12%
70.560 9800 0.08%
70.550 2200 0.02%
70.540 2900 0.02%
70.530 30600 0.26%
70.520 6700 0.06%
70.510 9700 0.08%
70.500 23900 0.20%
70.490 31000 0.26%
70.480 3100 0.03%
70.470 10800 0.09%
70.460 24000 0.20%
70.450 48500 0.41%
70.440 68100 0.58%
70.430 14100 0.12%
70.420 16400 0.14%
70.410 47700 0.40%
70.400 55900 0.47%
70.390 83700 0.71%
70.380 72400 0.61%
70.370 10400 0.09%
70.360 31000 0.26%
70.350 56800 0.48%
70.340 37700 0.32%
70.330 10900 0.09%
70.320 19900 0.17%
70.310 19050 0.16%
70.300 40400 0.34%
70.290 13000 0.11%
70.280 55300 0.47%
70.270 31800 0.27%
70.260 42800 0.36%
70.250 92400 0.78%
70.240 41200 0.35%
70.230 43900 0.37%
70.220 86100 0.73%
70.210 53850 0.45%
70.200 78787 0.67%
70.190 100000 0.84%
70.180 28900 0.24%
70.170 80313 0.68%
70.160 34487 0.29%
70.150 58900 0.50%
70.140 19100 0.16%
70.130 28900 0.24%
70.120 42400 0.36%
70.110 54400 0.46%
70.100 107200 0.91%
70.090 6500 0.05%
70.080 4100 0.03%
70.070 65500 0.55%
70.060 28500 0.24%
70.050 79690 0.67%
70.040 45880 0.39%
70.030 43600 0.37%
70.020 186789 1.58%
70.010 233640 1.97%
70.000 276130 2.33%
69.990 39900 0.34%
69.980 67000 0.57%
69.970 42600 0.36%
69.960 52000 0.44%
69.950 37500 0.32%
69.940 34300 0.29%
69.930 23000 0.19%
69.920 17600 0.15%
69.910 19200 0.16%
69.900 63330 0.53%
69.890 26420 0.22%
69.880 92120 0.78%
69.870 30600 0.26%
69.860 31250 0.26%
69.850 76500 0.65%
69.840 45780 0.39%
69.830 12900 0.11%
69.820 23500 0.20%
69.810 146430 1.24%
69.800 34200 0.29%
69.780 1200 0.01%
69.770 2400 0.02%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。