投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永兴特钢 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.78+0.08%--326416,628

中性盘

14:57:0012.78+0.08%--00
买盘
14:56:5712.78+0.08%+0.01911,502
买盘
14:56:5412.770.00%-0.011620,432
卖盘
14:56:5112.78+0.08%--22,556
买盘
14:56:4212.78+0.08%+0.0156,390
买盘
14:56:3912.770.00%-0.015063,850

中性盘

14:56:3012.78+0.08%+0.011417,892
买盘
14:56:2112.770.00%+0.04911,493
买盘
14:56:1812.73-0.31%-0.013949,647
卖盘
14:56:0612.74-0.23%--2633,124
买盘
14:56:0012.74-0.23%--67,644
买盘
14:55:2712.74-0.23%--56,370
买盘
14:55:2412.74-0.23%-0.015164,974
卖盘
14:55:0912.75-0.16%--45,100
买盘
14:55:0312.75-0.16%--1114,025
买盘
14:55:0012.75-0.16%--1316,575
买盘
14:54:5112.75-0.16%--11,275
买盘
14:54:4512.75-0.16%+0.014253,550
买盘
14:54:4212.74-0.23%-0.0111,274
卖盘
14:54:3012.75-0.16%--45,100
买盘
14:54:2412.75-0.16%--810,200
卖盘
14:53:5412.75-0.16%-0.021519,125
卖盘
14:53:3612.770.00%+0.0245,108
买盘
14:53:3012.75-0.16%--56,375
卖盘
14:53:1212.75-0.16%+0.011215,300
买盘
14:53:0612.74-0.23%-0.0156,370
卖盘
14:52:5412.75-0.16%--11,275
买盘
14:52:5112.75-0.16%+0.0133,825
买盘
14:52:4812.74-0.23%-0.0133,822
卖盘
14:52:1512.75-0.16%--78,925
买盘
14:52:1212.75-0.16%-0.011012,750
卖盘
14:52:0912.76-0.08%+0.01911,484
买盘
14:52:0312.75-0.16%--78,925
买盘
14:51:5712.75-0.16%--1417,850
买盘
14:51:5412.75-0.16%--4456,100
卖盘
14:51:3912.75-0.16%--56,375
卖盘
14:51:0912.75-0.16%-0.012025,500
卖盘
14:50:5412.76-0.08%--2531,900
卖盘
14:50:4812.76-0.08%--11,276
卖盘
14:50:4212.76-0.08%-0.012025,520
卖盘
14:50:0612.770.00%--5570,235
卖盘
14:50:0012.770.00%--2025,540
卖盘
14:49:5412.770.00%--911,493
买盘
14:49:2412.770.00%-0.0111,277
卖盘
14:48:5112.78+0.08%+0.014861,344
买盘
14:48:2712.770.00%--2228,094
卖盘
14:48:2112.770.00%-0.01911,493
卖盘
14:48:1212.78+0.08%+0.0111,278
买盘
14:48:0912.770.00%--56,385

中性盘

14:47:1212.770.00%--5570,235
卖盘
14:47:0612.770.00%--56,385
卖盘
14:46:4812.770.00%--67,662
卖盘
14:46:2712.770.00%--3038,310
卖盘
14:45:3912.770.00%--1114,047
买盘
14:43:0612.770.00%--4152,357
卖盘
14:43:0312.770.00%--56,385
卖盘
14:43:0012.770.00%--3645,972
卖盘
14:42:5712.770.00%--78,939
卖盘
14:42:5412.770.00%--45,108
卖盘
14:42:5112.770.00%--6684,282
卖盘
14:42:4212.770.00%--1012,770
卖盘
14:42:3912.770.00%-0.0156,385
卖盘
14:42:3312.78+0.08%--56,390
买盘
14:42:3012.78+0.08%--1620,448
买盘
14:41:2412.78+0.08%+0.014658,788
买盘
14:40:0612.770.00%--67,662
卖盘
14:39:5412.770.00%--11,277
卖盘
14:39:4212.770.00%--1519,155
卖盘
14:39:1212.770.00%--119151,963
买盘
14:39:0312.770.00%+0.021012,770
买盘
14:39:0012.75-0.16%-0.0222,550
卖盘
14:38:1512.770.00%+0.021316,601

中性盘

14:38:0012.75-0.16%--2025,500
卖盘
14:37:4812.75-0.16%-0.035063,750
卖盘
14:37:3612.78+0.08%-0.0356,390

中性盘

明细下载