投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002709.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.650 11900 0.13%
62.630 300 0.00%
62.620 28400 0.32%
62.610 4700 0.05%
62.600 101060 1.12%
62.590 25500 0.28%
62.580 50650 0.56%
62.570 68790 0.76%
62.560 38180 0.42%
62.550 78050 0.87%
62.540 70460 0.78%
62.530 64890 0.72%
62.520 47010 0.52%
62.510 30680 0.34%
62.500 179940 2.00%
62.490 34600 0.38%
62.480 31704 0.35%
62.470 47620 0.53%
62.460 68730 0.76%
62.450 52730 0.59%
62.440 35470 0.39%
62.430 23010 0.26%
62.420 21770 0.24%
62.410 90699 1.01%
62.400 133231 1.48%
62.390 48975 0.54%
62.380 51645 0.57%
62.370 35200 0.39%
62.360 46440 0.52%
62.350 101790 1.13%
62.340 48470 0.54%
62.330 64523 0.72%
62.320 40880 0.45%
62.310 55650 0.62%
62.300 145989 1.62%
62.290 150320 1.67%
62.280 64861 0.72%
62.270 28480 0.32%
62.260 120228 1.33%
62.250 42330 0.47%
62.240 87440 0.97%
62.230 103211 1.15%
62.220 72910 0.81%
62.210 24800 0.28%
62.200 105880 1.18%
62.190 24940 0.28%
62.180 36610 0.41%
62.170 34790 0.39%
62.160 45970 0.51%
62.150 83900 0.93%
62.140 55270 0.61%
62.130 61820 0.69%
62.120 43460 0.48%
62.110 31340 0.35%
62.100 105590 1.17%
62.090 96200 1.07%
62.080 19830 0.22%
62.070 17500 0.19%
62.060 25450 0.28%
62.050 187000 2.08%
62.040 56190 0.62%
62.030 23470 0.26%
62.020 21200 0.24%
62.010 68640 0.76%
62.000 223540 2.48%
61.990 18237 0.20%
61.980 46863 0.52%
61.970 9000 0.10%
61.960 16070 0.18%
61.950 35600 0.40%
61.940 30000 0.33%
61.930 11500 0.13%
61.920 28030 0.31%
61.910 15474 0.17%
61.900 65500 0.73%
61.890 44900 0.50%
61.880 40850 0.45%
61.870 10040 0.11%
61.860 7200 0.08%
61.850 8200 0.09%
61.840 12770 0.14%
61.830 44270 0.49%
61.820 45600 0.51%
61.810 7380 0.08%
61.800 319323 3.54%
61.790 73310 0.81%
61.780 41980 0.47%
61.770 17100 0.19%
61.760 63640 0.71%
61.750 43560 0.48%
61.740 21840 0.24%
61.730 46400 0.52%
61.720 35960 0.40%
61.710 32540 0.36%
61.700 79500 0.88%
61.690 38740 0.43%
61.680 15300 0.17%
61.670 26020 0.29%
61.660 30370 0.34%
61.650 3500 0.04%
61.640 22000 0.24%
61.630 12200 0.14%
61.620 8500 0.09%
61.610 41100 0.46%
61.600 83190 0.92%
61.590 21800 0.24%
61.580 25950 0.29%
61.570 31520 0.35%
61.560 5600 0.06%
61.550 35840 0.40%
61.540 49570 0.55%
61.530 16893 0.19%
61.520 5963 0.07%
61.510 8600 0.10%
61.500 21393 0.24%
61.490 27237 0.30%
61.480 33520 0.37%
61.460 20570 0.23%
61.450 21500 0.24%
61.440 21800 0.24%
61.430 12200 0.14%
61.420 12500 0.14%
61.410 3900 0.04%
61.400 13290 0.15%
61.390 8700 0.10%
61.380 29610 0.33%
61.370 7700 0.09%
61.360 3000 0.03%
61.350 11270 0.13%
61.340 23300 0.26%
61.330 5760 0.06%
61.320 6500 0.07%
61.310 10500 0.12%
61.300 38280 0.42%
61.290 24220 0.27%
61.230 18690 0.21%
61.210 7800 0.09%
61.200 28940 0.32%
61.180 10200 0.11%
61.150 22740 0.25%
61.140 3970 0.04%
61.120 16390 0.18%
61.100 8500 0.09%
61.080 1640 0.02%
61.060 31460 0.35%
61.040 14500 0.16%
61.020 31090 0.35%
61.000 22040 0.24%
60.990 26040 0.29%
60.980 11600 0.13%
60.970 2300 0.03%
60.960 14600 0.16%
60.950 91310 1.01%
60.940 36000 0.40%
60.920 3200 0.04%
60.910 6550 0.07%
60.900 21530 0.24%
60.890 29070 0.32%
60.880 26530 0.29%
60.870 27530 0.31%
60.860 22600 0.25%
60.850 12410 0.14%
60.840 13000 0.14%
60.830 4300 0.05%
60.820 8500 0.09%
60.810 11260 0.12%
60.800 14000 0.16%
60.790 1620 0.02%
60.780 44500 0.49%
60.770 2400 0.03%
60.760 34100 0.38%
60.750 5520 0.06%
60.740 11470 0.13%
60.730 19900 0.22%
60.720 72241 0.80%
60.710 45379 0.50%
60.700 44120 0.49%
60.690 900 0.01%
60.680 56790 0.63%
60.670 36710 0.41%
60.660 67140 0.75%
60.650 43840 0.49%
60.640 21470 0.24%
60.630 600 0.01%
60.620 12510 0.14%
60.610 22600 0.25%
60.600 66122 0.73%
60.590 26900 0.30%
60.580 62560 0.69%
60.570 30810 0.34%
60.560 65900 0.73%
60.550 33340 0.37%
60.540 49780 0.55%
60.530 41950 0.47%
60.520 56000 0.62%
60.510 41610 0.46%
60.500 185580 2.06%
60.490 43940 0.49%
60.480 38960 0.43%
60.470 55522 0.62%
60.460 63520 0.71%
60.450 107333 1.19%
60.440 41942 0.47%
60.430 36200 0.40%
60.420 69539 0.77%
60.410 24080 0.27%
60.400 75310 0.84%
60.390 9000 0.10%
60.380 48519 0.54%
60.370 61574 0.68%
60.360 53500 0.59%
60.350 27660 0.31%
60.340 17100 0.19%
60.330 4700 0.05%
60.320 84457 0.94%
60.310 51320 0.57%
60.300 56210 0.62%
60.270 3500 0.04%
60.260 51170 0.57%
60.220 5750 0.06%
60.210 19090 0.21%