投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002709.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.710 1600 0.02%
93.660 4000 0.06%
93.650 11300 0.16%
93.630 2200 0.03%
93.600 4100 0.06%
93.580 6900 0.10%
93.570 6600 0.09%
93.560 1000 0.01%
93.550 200 0.00%
93.510 500 0.01%
93.500 37700 0.53%
93.490 70800 1.00%
93.480 76615 1.08%
93.470 41700 0.59%
93.460 18285 0.26%
93.450 24500 0.34%
93.440 10300 0.14%
93.430 9500 0.13%
93.420 200 0.00%
93.410 400 0.01%
93.400 25700 0.36%
93.390 21600 0.30%
93.380 8800 0.12%
93.370 7000 0.10%
93.360 19700 0.28%
93.350 28500 0.40%
93.340 14400 0.20%
93.330 12100 0.17%
93.320 2100 0.03%
93.310 4600 0.06%
93.300 51900 0.73%
93.290 10800 0.15%
93.280 3500 0.05%
93.270 12400 0.17%
93.260 27714 0.39%
93.250 30700 0.43%
93.240 13100 0.18%
93.230 10200 0.14%
93.220 12500 0.18%
93.210 31400 0.44%
93.200 79100 1.11%
93.190 11000 0.15%
93.180 16200 0.23%
93.170 26500 0.37%
93.160 36700 0.52%
93.150 33200 0.47%
93.140 17486 0.25%
93.130 1800 0.03%
93.120 22000 0.31%
93.110 12200 0.17%
93.100 64900 0.91%
93.090 20100 0.28%
93.080 53600 0.75%
93.070 54900 0.77%
93.060 94200 1.33%
93.050 41200 0.58%
93.040 31600 0.44%
93.030 24500 0.34%
93.020 3700 0.05%
93.010 39900 0.56%
93.000 152800 2.15%
92.990 43300 0.61%
92.980 22900 0.32%
92.970 68900 0.97%
92.960 32100 0.45%
92.950 22300 0.31%
92.930 1700 0.02%
92.920 10300 0.14%
92.910 8000 0.11%
92.900 31700 0.45%
92.890 11400 0.16%
92.880 38300 0.54%
92.870 27100 0.38%
92.860 76928 1.08%
92.850 11300 0.16%
92.840 2200 0.03%
92.830 2400 0.03%
92.820 36900 0.52%
92.810 11800 0.17%
92.800 18800 0.26%
92.770 11200 0.16%
92.760 5400 0.08%
92.750 1400 0.02%
92.740 13300 0.19%
92.730 24100 0.34%
92.720 10300 0.14%
92.710 5200 0.07%
92.700 20200 0.28%
92.690 1300 0.02%
92.680 8700 0.12%
92.660 2000 0.03%
92.650 7400 0.10%
92.640 18000 0.25%
92.630 33400 0.47%
92.620 59900 0.84%
92.610 4500 0.06%
92.600 37200 0.52%
92.590 2000 0.03%
92.580 13600 0.19%
92.560 1200 0.02%
92.550 4900 0.07%
92.540 14300 0.20%
92.530 7900 0.11%
92.520 9400 0.13%
92.510 5000 0.07%
92.500 51300 0.72%
92.480 100 0.00%
92.470 300 0.00%
92.460 16500 0.23%
92.450 8300 0.12%
92.430 2100 0.03%
92.420 5800 0.08%
92.410 27400 0.39%
92.400 70600 0.99%
92.390 900 0.01%
92.380 1800 0.03%
92.370 15300 0.22%
92.360 45900 0.65%
92.350 31500 0.44%
92.340 6900 0.10%
92.330 24400 0.34%
92.320 28700 0.40%
92.310 30700 0.43%
92.300 61640 0.87%
92.290 20200 0.28%
92.280 21200 0.30%
92.270 13500 0.19%
92.260 17700 0.25%
92.250 38060 0.54%
92.240 13400 0.19%
92.230 48700 0.69%
92.220 41700 0.59%
92.210 42800 0.60%
92.200 64583 0.91%
92.190 19800 0.28%
92.180 8700 0.12%
92.170 28600 0.40%
92.160 12000 0.17%
92.150 34900 0.49%
92.140 57000 0.80%
92.130 12000 0.17%
92.120 25100 0.35%
92.110 92300 1.30%
92.100 34615 0.49%
92.090 100000 1.41%
92.080 22700 0.32%
92.070 16500 0.23%
92.060 29200 0.41%
92.050 25800 0.36%
92.040 14694 0.21%
92.030 11000 0.15%
92.020 9200 0.13%
92.010 25400 0.36%
92.000 128400 1.81%
91.990 79400 1.12%
91.980 20800 0.29%
91.970 20200 0.28%
91.960 2500 0.04%
91.950 69400 0.98%
91.940 21000 0.30%
91.930 44700 0.63%
91.920 33000 0.46%
91.910 86600 1.22%
91.900 17500 0.25%
91.890 16700 0.24%
91.880 13500 0.19%
91.870 25100 0.35%
91.860 35300 0.50%
91.850 28900 0.41%
91.840 23500 0.33%
91.830 15700 0.22%
91.820 33000 0.46%
91.810 13506 0.19%
91.800 79000 1.11%
91.790 13700 0.19%
91.780 31800 0.45%
91.770 43100 0.61%
91.760 52800 0.74%
91.750 63500 0.89%
91.740 9800 0.14%
91.730 600 0.01%
91.720 26700 0.38%
91.710 29500 0.42%
91.700 65913 0.93%
91.690 32100 0.45%
91.680 800 0.01%
91.670 10500 0.15%
91.660 43200 0.61%
91.650 17700 0.25%
91.640 18987 0.27%
91.630 5100 0.07%
91.620 13400 0.19%
91.610 35154 0.49%
91.600 85846 1.21%
91.590 45300 0.64%
91.580 11200 0.16%
91.570 9700 0.14%
91.560 18300 0.26%
91.550 8600 0.12%
91.540 39700 0.56%
91.530 27600 0.39%
91.520 19900 0.28%
91.510 19300 0.27%
91.500 72100 1.01%
91.490 30800 0.43%
91.480 42500 0.60%
91.470 5900 0.08%
91.460 23800 0.33%
91.450 28100 0.40%
91.440 8100 0.11%
91.430 1500 0.02%
91.420 21700 0.31%
91.410 42300 0.60%
91.400 10100 0.14%
91.380 15000 0.21%
91.370 12600 0.18%
91.360 15500 0.22%
91.350 11000 0.15%
91.340 7600 0.11%
91.330 1700 0.02%
91.320 2400 0.03%
91.310 2200 0.03%
91.300 21651 0.30%
91.290 41900 0.59%
91.270 1900 0.03%
91.260 8700 0.12%
91.230 18547 0.26%
91.220 12200 0.17%
91.210 7700 0.11%
91.200 35500 0.50%
91.190 5100 0.07%
91.180 41453 0.58%
91.170 24700 0.35%
91.160 18053 0.25%
91.150 34000 0.48%
91.140 22200 0.31%
91.120 1400 0.02%
91.110 6700 0.09%
91.090 35600 0.50%
91.080 12400 0.17%
91.050 16100 0.23%
91.030 3700 0.05%
91.020 13900 0.20%
91.010 17000 0.24%
91.000 9900 0.14%
90.980 1200 0.02%
90.970 15100 0.21%
90.950 30300 0.43%
90.880 14800 0.21%
90.870 7600 0.11%
90.860 21103 0.30%
90.850 2700 0.04%
90.840 8500 0.12%
90.830 4000 0.06%
90.820 3600 0.05%
90.770 6600 0.09%
90.760 34300 0.48%
90.740 10497 0.15%
90.710 5900 0.08%
90.660 6200 0.09%
90.650 24700 0.35%
90.640 6800 0.10%
90.630 3700 0.05%
90.610 6700 0.09%
90.560 6300 0.09%
90.550 6000 0.08%
90.530 2800 0.04%
90.520 11300 0.16%
90.510 4400 0.06%
90.500 23400 0.33%
90.490 2600 0.04%
90.480 9200 0.13%
90.470 6300 0.09%
90.440 5100 0.07%
90.430 9000 0.13%
90.400 6400 0.09%
90.390 4100 0.06%
90.380 2500 0.04%
90.370 11200 0.16%
90.360 2000 0.03%
90.350 22500 0.32%
90.340 6800 0.10%
90.300 53600 0.75%
90.270 8100 0.11%
90.260 3100 0.04%
90.210 5300 0.07%
90.200 16600 0.23%
90.190 6800 0.10%
90.180 27400 0.39%
90.130 53400 0.75%
90.120 6200 0.09%
90.110 15000 0.21%
90.100 4700 0.07%
90.090 10500 0.15%
90.050 4200 0.06%
90.040 18200 0.26%
90.020 9000 0.13%
90.010 29400 0.41%
90.000 21900 0.31%
89.980 75700 1.07%
89.960 16000 0.23%
89.950 14500 0.20%
89.930 8700 0.12%
89.920 29800 0.42%
89.890 9500 0.13%
89.880 22400 0.32%
89.860 38200 0.54%
89.840 8400 0.12%
89.830 4800 0.07%
89.820 5800 0.08%
89.810 29700 0.42%
89.800 15900 0.22%
89.790 24500 0.34%
89.780 31300 0.44%
89.760 2600 0.04%
89.750 7600 0.11%
89.700 11700 0.16%
89.680 4900 0.07%
89.650 14300 0.20%
89.600 7600 0.11%
89.590 11000 0.15%
89.540 8300 0.12%
89.520 4100 0.06%
89.510 8400 0.12%
89.500 21900 0.31%