投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002709.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
146.880 11300 0.06%
146.860 8400 0.04%
146.850 8700 0.04%
146.770 19100 0.10%
146.750 25200 0.13%
146.720 12700 0.06%
146.660 13100 0.07%
146.650 12300 0.06%
146.640 28100 0.14%
146.620 6500 0.03%
146.600 30900 0.15%
146.550 6700 0.03%
146.500 27000 0.13%
146.490 20100 0.10%
146.470 7200 0.04%
146.460 9400 0.05%
146.380 5900 0.03%
146.330 31300 0.16%
146.310 4900 0.02%
146.300 8900 0.04%
146.210 19400 0.10%
146.200 36600 0.18%
146.120 1900 0.01%
146.100 19332 0.10%
146.090 23900 0.12%
146.070 2500 0.01%
146.060 2400 0.01%
146.030 12000 0.06%
146.020 40100 0.20%
146.000 108400 0.54%
145.970 20768 0.10%
145.960 25200 0.13%
145.910 18900 0.09%
145.900 5400 0.03%
145.790 1800 0.01%
145.700 4600 0.02%
145.690 6700 0.03%
145.680 5400 0.03%
145.610 5100 0.03%
145.590 9900 0.05%
145.580 2500 0.01%
145.500 14582 0.07%
145.390 1600 0.01%
145.380 49646 0.25%
145.360 9500 0.05%
145.300 13000 0.06%
145.260 10200 0.05%
145.250 19700 0.10%
145.220 1300 0.01%
145.210 9600 0.05%
145.200 13100 0.07%
145.180 40900 0.20%
145.170 11800 0.06%
145.150 1700 0.01%
145.140 16500 0.08%
145.130 12600 0.06%
145.120 23900 0.12%
145.110 14500 0.07%
145.100 51000 0.25%
145.090 5100 0.03%
145.080 5300 0.03%
145.070 13600 0.07%
145.030 237944 1.19%
145.020 7100 0.04%
145.000 155500 0.77%
144.990 30300 0.15%
144.980 21800 0.11%
144.970 20700 0.10%
144.950 69900 0.35%
144.940 11400 0.06%
144.930 35100 0.17%
144.920 7300 0.04%
144.910 16200 0.08%
144.900 50700 0.25%
144.890 25900 0.13%
144.880 59600 0.30%
144.870 13600 0.07%
144.860 1000 0.00%
144.850 35600 0.18%
144.840 21050 0.10%
144.830 12400 0.06%
144.820 12600 0.06%
144.810 25800 0.13%
144.800 77600 0.39%
144.790 10100 0.05%
144.780 8800 0.04%
144.770 26300 0.13%
144.760 23100 0.12%
144.750 11800 0.06%
144.740 10000 0.05%
144.730 6183 0.03%
144.720 15900 0.08%
144.710 4750 0.02%
144.700 22117 0.11%
144.690 34300 0.17%
144.680 22300 0.11%
144.660 15570 0.08%
144.650 14900 0.07%
144.640 4600 0.02%
144.630 24000 0.12%
144.620 26400 0.13%
144.610 76900 0.38%
144.600 36870 0.18%
144.590 30600 0.15%
144.580 22900 0.11%
144.570 17000 0.08%
144.560 2100 0.01%
144.550 7300 0.04%
144.540 13800 0.07%
144.530 28900 0.14%
144.520 16866 0.08%
144.510 29900 0.15%
144.500 91000 0.45%
144.490 44000 0.22%
144.480 32200 0.16%
144.470 15200 0.08%
144.460 10500 0.05%
144.450 28200 0.14%
144.440 49100 0.24%
144.430 125438 0.62%
144.420 21700 0.11%
144.410 8600 0.04%
144.400 80200 0.40%
144.390 14300 0.07%
144.380 15600 0.08%
144.370 60800 0.30%
144.360 28374 0.14%
144.350 13860 0.07%
144.340 7300 0.04%
144.330 31700 0.16%
144.320 7960 0.04%
144.310 29827 0.15%
144.300 96930 0.48%
144.290 12200 0.06%
144.280 21800 0.11%
144.270 13100 0.07%
144.260 21200 0.11%
144.250 3700 0.02%
144.240 5776 0.03%
144.230 30840 0.15%
144.220 9100 0.05%
144.210 10200 0.05%
144.200 49615 0.25%
144.190 3300 0.02%
144.180 7600 0.04%
144.170 21200 0.11%
144.150 12160 0.06%
144.140 11400 0.06%
144.130 1200 0.01%
144.120 24615 0.12%
144.110 8553 0.04%
144.100 74145 0.37%
144.090 15000 0.07%
144.080 3800 0.02%
144.070 7900 0.04%
144.060 23700 0.12%
144.050 26300 0.13%
144.040 80876 0.40%
144.030 12700 0.06%
144.020 17739 0.09%
144.010 67853 0.34%
144.000 189854 0.95%
143.990 35800 0.18%
143.980 40400 0.20%
143.970 26600 0.13%
143.960 16700 0.08%
143.950 15700 0.08%
143.940 3300 0.02%
143.930 3600 0.02%
143.920 8700 0.04%
143.910 7400 0.04%
143.900 87662 0.44%
143.890 59050 0.29%
143.880 28100 0.14%
143.870 51250 0.26%
143.860 5000 0.02%
143.850 5700 0.03%
143.840 27500 0.14%
143.830 8200 0.04%
143.820 5500 0.03%
143.810 24700 0.12%
143.800 99963 0.50%
143.790 21800 0.11%
143.780 10000 0.05%
143.770 9500 0.05%
143.750 30700 0.15%
143.740 2700 0.01%
143.730 7700 0.04%
143.720 8100 0.04%
143.710 10300 0.05%
143.700 24100 0.12%
143.690 6500 0.03%
143.680 1900 0.01%
143.660 37300 0.19%
143.650 10700 0.05%
143.640 3600 0.02%
143.630 9300 0.05%
143.620 12100 0.06%
143.610 100100 0.50%
143.600 57900 0.29%
143.590 43800 0.22%
143.570 5900 0.03%
143.550 22000 0.11%
143.540 22200 0.11%
143.530 10400 0.05%
143.520 3600 0.02%
143.510 77200 0.38%
143.500 73000 0.36%
143.490 35800 0.18%
143.480 32800 0.16%
143.470 4600 0.02%
143.460 5000 0.02%
143.450 1400 0.01%
143.440 19400 0.10%
143.430 43000 0.21%
143.420 24200 0.12%
143.410 60000 0.30%
143.400 95000 0.47%
143.390 49400 0.25%
143.380 11600 0.06%
143.370 29600 0.15%
143.360 100000 0.50%
143.350 108500 0.54%
143.340 38900 0.19%
143.330 28400 0.14%
143.320 27100 0.13%
143.310 20500 0.10%
143.300 121900 0.61%
143.290 79408 0.40%
143.280 25992 0.13%
143.270 1900 0.01%
143.260 52600 0.26%
143.250 32700 0.16%
143.240 20600 0.10%
143.230 2500 0.01%
143.220 1700 0.01%
143.210 29600 0.15%
143.200 49800 0.25%
143.190 3700 0.02%
143.180 30800 0.15%
143.170 19500 0.10%
143.160 23100 0.12%
143.150 60400 0.30%
143.140 46400 0.23%
143.130 48800 0.24%
143.120 51500 0.26%
143.110 52500 0.26%
143.100 113161 0.56%
143.090 67800 0.34%
143.080 52300 0.26%
143.070 75800 0.38%
143.060 15052 0.07%
143.050 43000 0.21%
143.040 2700 0.01%
143.030 29599 0.15%
143.020 21195 0.11%
143.010 41400 0.21%
143.000 286505 1.43%
142.990 84100 0.42%
142.980 69500 0.35%
142.970 3200 0.02%
142.940 15600 0.08%
142.930 66500 0.33%
142.920 20100 0.10%
142.900 24700 0.12%
142.890 16400 0.08%
142.880 105500 0.53%
142.870 8100 0.04%
142.860 8800 0.04%
142.820 31000 0.15%
142.810 1700 0.01%
142.800 53700 0.27%
142.790 13300 0.07%
142.780 6200 0.03%
142.770 39940 0.20%
142.750 4400 0.02%
142.730 31600 0.16%
142.720 6900 0.03%
142.710 12300 0.06%
142.700 54600 0.27%
142.690 10100 0.05%
142.680 43900 0.22%
142.650 19000 0.09%
142.640 4900 0.02%
142.630 11800 0.06%
142.620 4700 0.02%
142.610 35200 0.18%
142.600 32600 0.16%
142.580 6500 0.03%
142.570 1200 0.01%
142.560 8600 0.04%
142.550 9300 0.05%
142.540 11600 0.06%
142.530 49700 0.25%
142.520 9700 0.05%
142.510 26027 0.13%
142.500 233800 1.16%
142.490 21500 0.11%
142.480 47627 0.24%
142.470 10800 0.05%
142.460 24800 0.12%
142.450 28700 0.14%
142.440 6300 0.03%
142.430 2473 0.01%
142.410 800 0.00%
142.400 23273 0.12%
142.390 16700 0.08%
142.380 51700 0.26%
142.370 9800 0.05%
142.360 3900 0.02%
142.350 16400 0.08%
142.330 33300 0.17%
142.320 1800 0.01%
142.310 2900 0.01%
142.300 34100 0.17%
142.290 25600 0.13%
142.280 20500 0.10%
142.270 1100 0.01%
142.260 17500 0.09%
142.250 29100 0.14%
142.240 11300 0.06%
142.230 42500 0.21%
142.220 57400 0.29%
142.210 11700 0.06%
142.200 56900 0.28%
142.190 20800 0.10%
142.180 21700 0.11%
142.160 12900 0.06%
142.150 16300 0.08%
142.140 8900 0.04%
142.130 21000 0.10%
142.120 8300 0.04%
142.110 31900 0.16%
142.100 57100 0.28%
142.090 22500 0.11%
142.080 17460 0.09%
142.070 32000 0.16%
142.060 33500 0.17%
142.050 38427 0.19%
142.040 37500 0.19%
142.030 63700 0.32%
142.020 67900 0.34%
142.010 246173 1.23%
142.000 164200 0.82%
141.990 111800 0.56%
141.980 58500 0.29%
141.970 49300 0.25%
141.960 2400 0.01%
141.950 11900 0.06%
141.940 21100 0.11%
141.930 49900 0.25%
141.920 25900 0.13%
141.910 27800 0.14%
141.900 93800 0.47%
141.890 22900 0.11%
141.880 27800 0.14%
141.870 9500 0.05%
141.860 11895 0.06%
141.850 38770 0.19%
141.840 16400 0.08%
141.830 52500 0.26%
141.820 27400 0.14%
141.810 71317 0.36%
141.800 137000 0.68%
141.790 50700 0.25%
141.780 68861 0.34%
141.770 60700 0.30%
141.760 59300 0.30%
141.750 14000 0.07%
141.740 8500 0.04%
141.730 27900 0.14%
141.720 40700 0.20%
141.710 43900 0.22%
141.700 146707 0.73%
141.690 49139 0.24%
141.680 44980 0.22%
141.670 29854 0.15%
141.660 24500 0.12%
141.650 70420 0.35%
141.640 21300 0.11%
141.630 26400 0.13%
141.620 18200 0.09%
141.610 10740 0.05%
141.600 28332 0.14%
141.590 38460 0.19%
141.580 73700 0.37%
141.570 15700 0.08%
141.560 19100 0.10%
141.550 29400 0.15%
141.540 39666 0.20%
141.530 20400 0.10%
141.520 19680 0.10%
141.510 57200 0.28%
141.500 119700 0.60%
141.490 18000 0.09%
141.480 36300 0.18%
141.470 9000 0.04%
141.460 3300 0.02%
141.450 55960 0.28%
141.440 1200 0.01%
141.430 8800 0.04%
141.410 8200 0.04%
141.400 11600 0.06%
141.390 34300 0.17%
141.380 50090 0.25%
141.370 25600 0.13%
141.360 30200 0.15%
141.350 41550 0.21%
141.340 88650 0.44%
141.330 26690 0.13%
141.320 21970 0.11%
141.310 22010 0.11%
141.300 88500 0.44%
141.290 30530 0.15%
141.280 20900 0.10%
141.270 65100 0.32%
141.260 14200 0.07%
141.250 49273 0.25%
141.240 55300 0.28%
141.230 20334 0.10%
141.220 6100 0.03%
141.210 12900 0.06%
141.200 129600 0.65%
141.190 30700 0.15%
141.180 94400 0.47%
141.170 205546 1.02%
141.160 5200 0.03%
141.150 71472 0.36%
141.140 8500 0.04%
141.130 2500 0.01%
141.120 40500 0.20%
141.110 2400 0.01%
141.100 35200 0.18%
141.090 2900 0.01%
141.060 17100 0.09%
141.050 21000 0.10%
141.040 31300 0.16%
141.030 17000 0.08%
141.020 29400 0.15%
141.010 31500 0.16%
141.000 109400 0.54%
140.990 9000 0.04%
140.980 4300 0.02%
140.960 11300 0.06%
140.950 20800 0.10%
140.940 1400 0.01%
140.930 3500 0.02%
140.920 700 0.00%
140.910 24500 0.12%
140.900 34234 0.17%
140.880 20700 0.10%
140.870 20700 0.10%
140.860 28100 0.14%
140.850 12500 0.06%
140.840 7000 0.03%
140.830 500 0.00%
140.820 12500 0.06%
140.810 21800 0.11%
140.800 75400 0.38%
140.790 42400 0.21%
140.780 19800 0.10%
140.770 2400 0.01%
140.760 30322 0.15%
140.750 24700 0.12%
140.740 30500 0.15%
140.730 9900 0.05%
140.720 12100 0.06%
140.710 1500 0.01%
140.700 9100 0.05%
140.690 45800 0.23%
140.680 7100 0.04%
140.670 4800 0.02%
140.660 23100 0.12%
140.650 3700 0.02%
140.640 184600 0.92%
140.630 7300 0.04%
140.620 19900 0.10%
140.610 4100 0.02%
140.600 32200 0.16%
140.590 81127 0.40%
140.580 65000 0.32%
140.570 10900 0.05%
140.560 4400 0.02%
140.550 32027 0.16%
140.540 23000 0.11%
140.520 26100 0.13%
140.510 20700 0.10%
140.500 156827 0.78%
140.490 34000 0.17%
140.480 11600 0.06%
140.470 1200 0.01%
140.460 2100 0.01%
140.450 4700 0.02%
140.440 11573 0.06%
140.430 4100 0.02%
140.420 18400 0.09%
140.410 5500 0.03%
140.400 136323 0.68%
140.390 91227 0.45%
140.380 64073 0.32%
140.370 2800 0.01%
140.350 34427 0.17%
140.340 700 0.00%
140.330 11700 0.06%
140.300 105500 0.53%
140.280 25527 0.13%
140.270 53200 0.27%
140.260 23600 0.12%
140.250 5900 0.03%
140.240 29200 0.15%
140.230 700 0.00%
140.210 15100 0.08%
140.200 101747 0.51%
140.180 2300 0.01%
140.160 10400 0.05%
140.150 14900 0.07%
140.140 4200 0.02%
140.130 6300 0.03%
140.120 1800 0.01%
140.110 42240 0.21%
140.100 11900 0.06%
140.090 35600 0.18%
140.080 30127 0.15%
140.070 26723 0.13%
140.060 34900 0.17%
140.050 6500 0.03%
140.030 91500 0.46%
140.020 15100 0.08%
140.010 2120 0.01%
140.000 119500 0.60%
139.990 43623 0.22%
139.980 16600 0.08%
139.970 19600 0.10%
139.960 5100 0.03%
139.950 16410 0.08%
139.940 9300 0.05%
139.930 11200 0.06%
139.920 9200 0.05%
139.910 12100 0.06%
139.900 35900 0.18%
139.890 11500 0.06%
139.880 41800 0.21%
139.870 148800 0.74%
139.830 20851 0.10%
139.820 11200 0.06%
139.810 500 0.00%
139.800 60500 0.30%
139.790 29000 0.14%
139.780 7700 0.04%
139.750 4700 0.02%
139.740 2400 0.01%
139.730 7700 0.04%
139.720 19800 0.10%
139.710 18000 0.09%
139.700 28000 0.14%
139.690 63604 0.32%
139.680 26800 0.13%
139.660 1800 0.01%
139.630 6300 0.03%
139.620 15100 0.08%
139.610 7500 0.04%
139.600 11751 0.06%
139.590 12800 0.06%
139.570 26800 0.13%
139.560 12200 0.06%
139.550 14527 0.07%
139.530 26500 0.13%
139.500 31700 0.16%
139.490 19100 0.10%
139.460 4700 0.02%
139.450 4000 0.02%
139.420 2300 0.01%
139.410 3900 0.02%
139.350 24000 0.12%
139.330 24249 0.12%
139.320 4700 0.02%
139.300 6500 0.03%
139.240 5500 0.03%
139.180 14500 0.07%
139.000 12500 0.06%
138.890 22800 0.11%
138.810 13500 0.07%
138.800 4500 0.02%
138.790 1200 0.01%
138.780 7900 0.04%
138.770 2400 0.01%
138.760 1400 0.01%
138.750 2800 0.01%
138.700 7100 0.04%
138.680 6700 0.03%
138.650 2700 0.01%
138.620 2527 0.01%
138.610 10727 0.05%
138.600 3000 0.01%
138.590 10500 0.05%
138.580 14900 0.07%
138.570 5400 0.03%
138.510 3000 0.01%
138.500 26000 0.13%
138.490 31173 0.16%
138.480 5500 0.03%
138.470 13200 0.07%
138.450 17600 0.09%
138.410 8600 0.04%
138.390 3900 0.02%
138.360 4100 0.02%
138.310 31200 0.16%
138.300 15000 0.07%
138.290 3000 0.01%
138.280 22200 0.11%
138.250 5927 0.03%
138.230 6300 0.03%
138.210 7400 0.04%
138.200 10740 0.05%
138.190 9700 0.05%
138.180 4500 0.02%
138.150 3200 0.02%
138.140 3420 0.02%
138.130 2000 0.01%
138.110 15000 0.07%
138.100 2827 0.01%
138.080 8900 0.04%
138.070 16900 0.08%
138.060 8400 0.04%
138.050 3300 0.02%
138.040 13400 0.07%
138.030 7400 0.04%
138.020 10100 0.05%
138.010 44700 0.22%
138.000 44300 0.22%
137.990 34100 0.17%
137.980 13100 0.07%
137.970 6900 0.03%
137.950 3100 0.02%
137.940 12127 0.06%
137.930 8300 0.04%
137.910 35300 0.18%
137.900 21200 0.11%
137.890 9300 0.05%
137.880 6800 0.03%
137.870 12800 0.06%
137.860 2400 0.01%
137.850 36835 0.18%
137.830 9700 0.05%
137.820 26727 0.13%
137.810 61250 0.31%
137.800 114650 0.57%
137.790 1800 0.01%
137.780 2000 0.01%
137.770 7100 0.04%
137.710 3100 0.02%
137.690 12000 0.06%
137.680 6600 0.03%
137.670 3600 0.02%
137.660 47400 0.24%
137.650 1500 0.01%
137.590 4200 0.02%
137.570 28100 0.14%
137.560 3300 0.02%
137.520 12400 0.06%
137.510 2100 0.01%
137.500 49400 0.25%
137.490 11800 0.06%
137.480 2600 0.01%
137.430 8600 0.04%
137.420 14100 0.07%
137.380 23920 0.12%
137.370 12627 0.06%
137.360 18200 0.09%
137.350 17507 0.09%
137.330 21700 0.11%
137.320 1800 0.01%
137.300 14400 0.07%
137.250 9900 0.05%
137.240 6700 0.03%
137.210 9000 0.04%
137.200 8100 0.04%
137.140 9000 0.04%
137.120 4900 0.02%
137.100 28400 0.14%
137.080 3100 0.02%
137.000 12900 0.06%
136.960 14100 0.07%
136.910 5900 0.03%
136.880 7700 0.04%
136.810 42779 0.21%
136.800 65400 0.33%
136.740 25400 0.13%
136.730 23976 0.12%
136.680 1600 0.01%
136.540 6500 0.03%
136.510 11000 0.05%
136.500 84821 0.42%
136.480 5600 0.03%
136.470 11300 0.06%
136.460 3700 0.02%
136.430 4200 0.02%
136.420 7270 0.04%
136.410 8100 0.04%
136.400 21949 0.11%
136.350 15400 0.08%
136.340 5140 0.03%
136.320 4600 0.02%
136.300 19851 0.10%
136.280 4500 0.02%
136.240 1400 0.01%
136.230 6100 0.03%
136.220 20440 0.10%
136.200 4000 0.02%
136.170 8760 0.04%
136.110 61900 0.31%
136.080 20300 0.10%
136.070 4500 0.02%
136.060 22500 0.11%
136.050 32400 0.16%
136.030 11000 0.05%
136.010 33000 0.16%
136.000 49590 0.25%
135.990 8800 0.04%
135.960 7600 0.04%
135.950 19200 0.10%
135.800 12400 0.06%
135.760 7827 0.04%
135.720 25900 0.13%
135.690 23900 0.12%
135.680 11100 0.06%
135.660 4000 0.02%
135.610 11900 0.06%
135.580 9100 0.05%
135.560 11400 0.06%
135.550 28500 0.14%
135.530 36727 0.18%
135.520 42000 0.21%
135.500 30900 0.15%
135.490 13600 0.07%
135.450 16600 0.08%
135.440 4800 0.02%
135.410 9700 0.05%
135.400 19727 0.10%
135.380 17827 0.09%
135.340 10600 0.05%
135.310 9400 0.05%