今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:51:39 | 22.62 | -0.92% | +0.01 | 21 | 47,502 | 买盘 |
14:51:36 | 22.61 | -0.96% | -- | 52 | 117,572 | 卖盘 |
14:51:33 | 22.61 | -0.96% | -0.01 | 20 | 45,220 | 卖盘 |
14:51:30 | 22.62 | -0.92% | -- | 10 | 22,620 | 买盘 |
14:51:27 | 22.62 | -0.92% | -- | 11 | 24,882 | 买盘 |
14:51:24 | 22.62 | -0.92% | -- | 68 | 153,974 | 卖盘 |
14:51:21 | 22.62 | -0.92% | -- | 4 | 9,048 | 卖盘 |
14:51:18 | 22.62 | -0.92% | -- | 193 | 436,566 | 卖盘 |
14:51:15 | 22.62 | -0.92% | -0.01 | 81 | 183,222 | 卖盘 |
14:51:12 | 22.63 | -0.88% | +0.01 | 53 | 119,939 | 买盘 |
14:51:09 | 22.62 | -0.92% | -- | 119 | 269,178 | 卖盘 |
14:51:06 | 22.62 | -0.92% | -- | 18 | 40,716 | 卖盘 |
14:51:03 | 22.62 | -0.92% | -- | 132 | 298,584 | 卖盘 |
14:51:00 | 22.62 | -0.92% | -- | 10 | 22,620 | 卖盘 |
14:50:57 | 22.62 | -0.92% | -0.01 | 32 | 72,384 | 卖盘 |
14:50:54 | 22.63 | -0.88% | +0.01 | 19 | 42,997 | 买盘 |
14:50:51 | 22.62 | -0.92% | -0.01 | 57 | 128,934 | 卖盘 |
14:50:48 | 22.63 | -0.88% | +0.01 | 40 | 90,520 | 买盘 |
14:50:45 | 22.62 | -0.92% | -- | 11 | 24,882 | 卖盘 |
14:50:42 | 22.62 | -0.92% | -- | 53 | 119,886 | 卖盘 |
14:50:39 | 22.62 | -0.92% | -- | 33 | 74,646 | 卖盘 |
14:50:36 | 22.62 | -0.92% | -- | 103 | 232,986 | 卖盘 |
14:50:33 | 22.62 | -0.92% | -0.01 | 36 | 81,432 | 卖盘 |
14:50:30 | 22.63 | -0.88% | +0.01 | 18 | 40,734 | 买盘 |
14:50:27 | 22.62 | -0.92% | -- | 16 | 36,192 | 卖盘 |
14:50:21 | 22.62 | -0.92% | -0.01 | 95 | 214,890 | 卖盘 |
14:50:18 | 22.63 | -0.88% | -- | 33 | 74,679 | 卖盘 |
14:50:15 | 22.63 | -0.88% | -- | 5 | 11,315 | 卖盘 |
14:50:12 | 22.63 | -0.88% | -- | 6 | 13,578 | 卖盘 |
14:50:09 | 22.63 | -0.88% | -0.01 | 25 | 56,575 | 卖盘 |
14:50:06 | 22.64 | -0.83% | +0.01 | 27 | 61,128 | 买盘 |
14:50:03 | 22.63 | -0.88% | -0.01 | 9 | 20,367 | 卖盘 |
14:50:00 | 22.64 | -0.83% | +0.01 | 44 | 99,616 | 买盘 |
14:49:57 | 22.63 | -0.88% | -- | 14 | 31,682 | 卖盘 |
14:49:54 | 22.63 | -0.88% | -- | 57 | 128,991 | 卖盘 |
14:49:51 | 22.63 | -0.88% | -0.01 | 102 | 230,826 | 卖盘 |
14:49:48 | 22.64 | -0.83% | +0.01 | 14 | 31,696 | 买盘 |
14:49:45 | 22.63 | -0.88% | -0.01 | 9 | 20,367 | 卖盘 |
14:49:42 | 22.64 | -0.83% | +0.01 | 105 | 237,720 | 买盘 |
14:49:39 | 22.63 | -0.88% | -0.01 | 23 | 52,049 | 卖盘 |
14:49:36 | 22.64 | -0.83% | -- | 33 | 74,712 | 买盘 |
14:49:33 | 22.64 | -0.83% | -- | 75 | 169,800 | 买盘 |
14:49:30 | 22.64 | -0.83% | -- | 16 | 36,224 | 买盘 |
14:49:27 | 22.64 | -0.83% | +0.01 | 1 | 2,264 | 买盘 |
14:49:24 | 22.63 | -0.88% | +0.01 | 14 | 31,682 | 中性盘 |
14:49:21 | 22.62 | -0.92% | -- | 27 | 61,074 | 卖盘 |
14:49:18 | 22.62 | -0.92% | -- | 75 | 169,650 | 卖盘 |
14:49:15 | 22.62 | -0.92% | -- | 44 | 99,528 | 卖盘 |
14:49:12 | 22.62 | -0.92% | -- | 5 | 11,310 | 卖盘 |
14:49:09 | 22.62 | -0.92% | -- | 14 | 31,668 | 卖盘 |
14:49:06 | 22.62 | -0.92% | -- | 68 | 153,816 | 卖盘 |
14:49:03 | 22.62 | -0.92% | -0.01 | 111 | 251,082 | 卖盘 |
14:49:00 | 22.63 | -0.88% | -- | 22 | 49,786 | 买盘 |
14:48:57 | 22.63 | -0.88% | -- | 13 | 29,419 | 卖盘 |
14:48:54 | 22.63 | -0.88% | -0.01 | 53 | 119,939 | 卖盘 |
14:48:51 | 22.64 | -0.83% | +0.01 | 51 | 115,464 | 买盘 |
14:48:48 | 22.63 | -0.88% | -- | 4 | 9,052 | 卖盘 |
14:48:45 | 22.63 | -0.88% | -0.01 | 106 | 239,878 | 卖盘 |
14:48:42 | 22.64 | -0.83% | +0.01 | 6 | 13,584 | 买盘 |
14:48:39 | 22.63 | -0.88% | -- | 41 | 92,783 | 卖盘 |
14:48:36 | 22.63 | -0.88% | -0.01 | 30 | 67,890 | 卖盘 |
14:48:30 | 22.64 | -0.83% | +0.01 | 6 | 13,584 | 买盘 |
14:48:27 | 22.63 | -0.88% | -- | 12 | 27,156 | 卖盘 |
14:48:24 | 22.63 | -0.88% | -0.01 | 47 | 106,361 | 卖盘 |
14:48:21 | 22.64 | -0.83% | -- | 188 | 425,632 | 买盘 |
14:48:18 | 22.64 | -0.83% | -- | 9 | 20,376 | 中性盘 |