投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.410 9500 0.29%
47.400 1500 0.05%
47.300 5900 0.18%
47.240 6800 0.21%
47.230 6000 0.19%
47.220 200 0.01%
47.210 10600 0.33%
47.200 4200 0.13%
47.190 3400 0.11%
47.180 6200 0.19%
47.170 3200 0.10%
47.160 3700 0.11%
47.150 5500 0.17%
47.130 6500 0.20%
47.120 600 0.02%
47.110 1800 0.06%
47.100 4000 0.12%
47.090 800 0.02%
47.080 76700 2.38%
47.070 10900 0.34%
47.060 22500 0.70%
47.050 2900 0.09%
47.040 10600 0.33%
47.030 21100 0.65%
47.020 4400 0.14%
47.010 4900 0.15%
47.000 57800 1.79%
46.990 35800 1.11%
46.980 8100 0.25%
46.970 4700 0.15%
46.960 9200 0.28%
46.950 18300 0.57%
46.940 29000 0.90%
46.930 13100 0.41%
46.920 23900 0.74%
46.910 19800 0.61%
46.900 19400 0.60%
46.890 8300 0.26%
46.880 18300 0.57%
46.870 3700 0.11%
46.860 23800 0.74%
46.850 17000 0.53%
46.840 10400 0.32%
46.830 3800 0.12%
46.820 19900 0.62%
46.810 9500 0.29%
46.800 20200 0.63%
46.790 12800 0.40%
46.780 18600 0.58%
46.770 7900 0.24%
46.760 7900 0.24%
46.750 34300 1.06%
46.740 19200 0.59%
46.730 14500 0.45%
46.720 7700 0.24%
46.710 1600 0.05%
46.700 61600 1.91%
46.690 11900 0.37%
46.680 5700 0.18%
46.670 5500 0.17%
46.660 3700 0.11%
46.650 6300 0.20%
46.640 16900 0.52%
46.630 3500 0.11%
46.620 6900 0.21%
46.610 3600 0.11%
46.600 15100 0.47%
46.590 3800 0.12%
46.560 300 0.01%
46.540 9100 0.28%
46.510 6700 0.21%
46.490 2000 0.06%
46.470 25300 0.78%
46.460 300 0.01%
46.450 1100 0.03%
46.440 1700 0.05%
46.430 400 0.01%
46.410 1700 0.05%
46.400 6800 0.21%
46.390 1400 0.04%
46.380 1400 0.04%
46.360 10300 0.32%
46.350 1500 0.05%
46.340 600 0.02%
46.330 6800 0.21%
46.320 5800 0.18%
46.310 19200 0.59%
46.300 21016 0.65%
46.290 1400 0.04%
46.280 18600 0.58%
46.270 1600 0.05%
46.260 5284 0.16%
46.250 7100 0.22%
46.240 1500 0.05%
46.230 8200 0.25%
46.220 4800 0.15%
46.210 13700 0.42%
46.200 9300 0.29%
46.190 9100 0.28%
46.180 22600 0.70%
46.170 2400 0.07%
46.160 16500 0.51%
46.150 2300 0.07%
46.140 12100 0.37%
46.110 3900 0.12%
46.100 23900 0.74%
46.090 2900 0.09%
46.080 15200 0.47%
46.070 1700 0.05%
46.060 16200 0.50%
46.050 9000 0.28%
46.040 3100 0.10%
46.000 182200 5.64%
45.990 5100 0.16%
45.980 400 0.01%
45.970 9700 0.30%
45.960 2100 0.07%
45.950 16200 0.50%
45.940 14200 0.44%
45.930 14500 0.45%
45.920 24500 0.76%
45.910 9987 0.31%
45.900 37300 1.16%
45.890 14600 0.45%
45.880 29750 0.92%
45.870 14200 0.44%
45.860 5700 0.18%
45.850 32090 0.99%
45.840 7200 0.22%
45.830 8700 0.27%
45.820 9200 0.28%
45.810 15620 0.48%
45.800 61800 1.91%
45.790 42500 1.32%
45.780 24300 0.75%
45.770 23000 0.71%
45.760 17200 0.53%
45.750 18800 0.58%
45.740 20100 0.62%
45.730 15300 0.47%
45.720 23600 0.73%
45.710 27380 0.85%
45.700 42780 1.33%
45.690 22153 0.69%
45.680 28300 0.88%
45.670 8100 0.25%
45.660 14100 0.44%
45.650 12800 0.40%
45.640 17800 0.55%
45.630 15800 0.49%
45.620 24400 0.76%
45.610 15800 0.49%
45.600 32600 1.01%
45.590 48400 1.50%
45.580 26000 0.81%
45.570 41300 1.28%
45.560 61800 1.91%
45.550 29202 0.90%
45.540 33000 1.02%
45.530 38800 1.20%
45.520 28500 0.88%
45.510 23300 0.72%
45.500 73300 2.27%
45.490 53100 1.64%
45.480 23300 0.72%
45.470 15800 0.49%
45.460 25900 0.80%
45.450 14700 0.46%
45.440 8000 0.25%
45.430 11900 0.37%
45.420 18600 0.58%
45.410 28100 0.87%
45.400 37786 1.17%
45.390 43100 1.34%
45.380 29500 0.91%
45.370 26114 0.81%
45.360 78239 2.42%
45.350 17193 0.53%
45.340 18700 0.58%
45.330 5200 0.16%
45.320 11100 0.34%
45.310 15000 0.46%
45.300 25500 0.79%
45.290 1100 0.03%
45.280 11600 0.36%
45.270 4200 0.13%
45.260 19100 0.59%
45.250 9800 0.30%
45.240 31500 0.98%
45.230 3200 0.10%
45.080 1900 0.06%
45.020 20200 0.63%
45.000 40200 1.25%