| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:54 | 17.02 | +0.18% | -0.01 | 52 | 88,504 | 卖盘 |
| 14:42:51 | 17.03 | +0.24% | -- | 27 | 45,981 | 买盘 |
| 14:42:48 | 17.03 | +0.24% | -- | 664 | 1,130,792 | 卖盘 |
| 14:42:45 | 17.03 | +0.24% | -0.01 | 342 | 582,426 | 卖盘 |
| 14:42:42 | 17.04 | +0.29% | -- | 7 | 11,928 | 买盘 |
| 14:42:39 | 17.04 | +0.29% | +0.01 | 9 | 15,336 | 买盘 |
| 14:42:36 | 17.03 | +0.24% | -0.01 | 10 | 17,030 | 卖盘 |
| 14:42:33 | 17.04 | +0.29% | +0.01 | 10 | 17,040 | 买盘 |
| 14:42:27 | 17.03 | +0.24% | -- | 1 | 1,703 | 卖盘 |
| 14:42:24 | 17.03 | +0.24% | -0.01 | 12 | 20,436 | 卖盘 |
| 14:42:21 | 17.04 | +0.29% | +0.01 | 13 | 22,152 | 买盘 |
| 14:42:18 | 17.03 | +0.24% | -- | 21 | 35,763 | 卖盘 |
| 14:42:15 | 17.03 | +0.24% | -- | 2 | 3,406 | 卖盘 |
| 14:42:12 | 17.03 | +0.24% | -0.01 | 35 | 59,605 | 卖盘 |
| 14:42:09 | 17.04 | +0.29% | -- | 2 | 3,408 | 买盘 |
| 14:42:03 | 17.04 | +0.29% | -- | 10 | 17,040 | 买盘 |
| 14:42:00 | 17.04 | +0.29% | -- | 10 | 17,040 | 买盘 |
| 14:41:57 | 17.04 | +0.29% | -- | 27 | 46,008 | 买盘 |
| 14:41:54 | 17.04 | +0.29% | -- | 6 | 10,224 | 买盘 |
| 14:41:51 | 17.04 | +0.29% | -- | 13 | 22,152 | 买盘 |
| 14:41:48 | 17.04 | +0.29% | +0.01 | 1 | 1,704 | 买盘 |
| 14:41:42 | 17.03 | +0.24% | -- | 1 | 1,703 | 卖盘 |
| 14:41:39 | 17.03 | +0.24% | -0.01 | 3 | 5,109 | 卖盘 |
| 14:41:36 | 17.04 | +0.29% | -- | 2 | 3,408 | 买盘 |
| 14:41:33 | 17.04 | +0.29% | -- | 26 | 44,304 | 买盘 |
| 14:41:30 | 17.04 | +0.29% | -- | 2 | 3,408 | 买盘 |
| 14:41:27 | 17.04 | +0.29% | -- | 2 | 3,408 | 买盘 |
| 14:41:24 | 17.04 | +0.29% | +0.01 | 4 | 6,816 | 买盘 |
| 14:41:21 | 17.03 | +0.24% | -- | 13 | 22,139 | 卖盘 |
| 14:41:15 | 17.03 | +0.24% | -- | 32 | 54,496 | 买盘 |
| 14:41:12 | 17.03 | +0.24% | -- | 35 | 59,605 | 卖盘 |
| 14:41:09 | 17.03 | +0.24% | -- | 17 | 28,951 | 卖盘 |
| 14:41:06 | 17.03 | +0.24% | -0.01 | 68 | 115,804 | 卖盘 |
| 14:41:03 | 17.04 | +0.29% | -- | 3 | 5,112 | 买盘 |
| 14:40:57 | 17.04 | +0.29% | -- | 1 | 1,704 | 买盘 |
| 14:40:51 | 17.04 | +0.29% | -- | 62 | 105,648 | 买盘 |
| 14:40:48 | 17.04 | +0.29% | +0.01 | 100 | 170,400 | 买盘 |
| 14:40:45 | 17.03 | +0.24% | -- | 10 | 17,030 | 卖盘 |
| 14:40:36 | 17.03 | +0.24% | +0.01 | 109 | 185,627 | 买盘 |
| 14:40:33 | 17.02 | +0.18% | -0.01 | 63 | 107,226 | 卖盘 |
| 14:40:30 | 17.03 | +0.24% | -- | 14 | 23,842 | 买盘 |
| 14:40:27 | 17.03 | +0.24% | -- | 9 | 15,327 | 买盘 |
| 14:40:24 | 17.03 | +0.24% | -- | 8 | 13,624 | 买盘 |
| 14:40:15 | 17.03 | +0.24% | +0.01 | 5 | 8,515 | 买盘 |
| 14:40:12 | 17.02 | +0.18% | -0.01 | 61 | 103,822 | 卖盘 |
| 14:40:09 | 17.03 | +0.24% | -0.01 | 73 | 124,319 | 卖盘 |
| 14:40:06 | 17.04 | +0.29% | +0.01 | 51 | 86,904 | 买盘 |
| 14:40:03 | 17.03 | +0.24% | -0.01 | 23 | 39,169 | 卖盘 |
| 14:40:00 | 17.04 | +0.29% | -- | 17 | 28,968 | 买盘 |
| 14:39:57 | 17.04 | +0.29% | +0.01 | 32 | 54,528 | 买盘 |
| 14:39:54 | 17.03 | +0.24% | +0.01 | 193 | 328,679 | 买盘 |
| 14:39:48 | 17.02 | +0.18% | -- | 13 | 22,126 | 买盘 |
| 14:39:45 | 17.02 | +0.18% | -- | 3 | 5,106 | 买盘 |
| 14:39:42 | 17.02 | +0.18% | -- | 28 | 47,656 | 买盘 |
| 14:39:39 | 17.02 | +0.18% | -- | 19 | 32,338 | 买盘 |
| 14:39:36 | 17.02 | +0.18% | -- | 10 | 17,020 | 买盘 |
| 14:39:33 | 17.02 | +0.18% | -- | 2 | 3,404 | 买盘 |
| 14:39:30 | 17.02 | +0.18% | -- | 1 | 1,702 | 买盘 |
| 14:39:27 | 17.02 | +0.18% | -- | 4 | 6,808 | 买盘 |
| 14:39:24 | 17.02 | +0.18% | -- | 5 | 8,510 | 买盘 |
| 14:39:21 | 17.02 | +0.18% | -- | 25 | 42,550 | 买盘 |
| 14:39:18 | 17.02 | +0.18% | +0.01 | 108 | 183,816 | 买盘 |
| 14:39:15 | 17.01 | +0.12% | -- | 2 | 3,402 | 买盘 |
| 14:39:12 | 17.01 | +0.12% | -- | 3 | 5,103 | 买盘 |
| 14:39:09 | 17.01 | +0.12% | +0.01 | 2 | 3,402 | 买盘 |
| 14:39:06 | 17.00 | +0.06% | -0.01 | 3 | 5,100 | 卖盘 |
| 14:39:03 | 17.01 | +0.12% | -- | 3 | 5,103 | 买盘 |
| 14:39:00 | 17.01 | +0.12% | -- | 3 | 5,103 | 买盘 |
| 14:38:57 | 17.01 | +0.12% | -- | 1 | 1,701 | 买盘 |
| 14:38:54 | 17.01 | +0.12% | -- | 16 | 27,216 | 买盘 |
| 14:38:51 | 17.01 | +0.12% | -- | 32 | 54,432 | 买盘 |
| 14:38:48 | 17.01 | +0.12% | -- | 2 | 3,402 | 买盘 |
| 14:38:45 | 17.01 | +0.12% | -- | 25 | 42,525 | 买盘 |
| 14:38:42 | 17.01 | +0.12% | -- | 14 | 23,814 | 卖盘 |
| 14:38:39 | 17.01 | +0.12% | -0.01 | 35 | 59,535 | 卖盘 |
| 14:38:36 | 17.02 | +0.18% | +0.01 | 3 | 5,106 | 买盘 |
| 14:38:33 | 17.01 | +0.12% | -0.01 | 25 | 42,525 | 卖盘 |
| 14:38:30 | 17.02 | +0.18% | +0.01 | 74 | 125,948 | 买盘 |
| 14:38:27 | 17.01 | +0.12% | -- | 4 | 6,804 | 买盘 |
| 14:38:24 | 17.01 | +0.12% | -- | 24 | 40,824 | 买盘 |
| 14:38:21 | 17.01 | +0.12% | -- | 6 | 10,206 | 买盘 |
| 14:38:18 | 17.01 | +0.12% | -- | 23 | 39,123 | 买盘 |
| 14:38:15 | 17.01 | +0.12% | -- | 88 | 149,688 | 买盘 |
| 14:38:12 | 17.01 | +0.12% | +0.01 | 6 | 10,206 | 买盘 |
| 14:38:09 | 17.00 | +0.06% | -0.01 | 14 | 23,800 | 卖盘 |
| 14:38:06 | 17.01 | +0.12% | +0.01 | 13 | 22,113 | 买盘 |
| 14:38:03 | 17.00 | +0.06% | -0.01 | 24 | 40,800 | 卖盘 |
| 14:37:57 | 17.01 | +0.12% | +0.01 | 10 | 17,010 | 买盘 |
| 14:37:54 | 17.00 | +0.06% | -- | 1 | 1,700 | 卖盘 |
| 14:37:51 | 17.00 | +0.06% | -0.01 | 22 | 37,400 | 卖盘 |
| 14:37:39 | 17.01 | +0.12% | +0.01 | 33 | 56,133 | 买盘 |
| 14:37:33 | 17.00 | +0.06% | -0.01 | 2 | 3,400 | 卖盘 |
| 14:37:30 | 17.01 | +0.12% | -- | 21 | 35,721 | 买盘 |
| 14:37:27 | 17.01 | +0.12% | -- | 125 | 212,625 | 中性盘 |
