| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:21 | 18.11 | -0.39% | -- | 3 | 5,433 | 卖盘 |
| 10:39:18 | 18.11 | -0.39% | -- | 3 | 5,433 | 卖盘 |
| 10:39:15 | 18.11 | -0.39% | -- | 3 | 5,433 | 卖盘 |
| 10:39:12 | 18.11 | -0.39% | -- | 3 | 5,433 | 卖盘 |
| 10:39:09 | 18.11 | -0.39% | -- | 3 | 5,433 | 卖盘 |
| 10:39:00 | 18.11 | -0.39% | -0.01 | 3 | 5,433 | 卖盘 |
| 10:38:36 | 18.12 | -0.33% | -- | 2 | 3,624 | 买盘 |
| 10:38:12 | 18.12 | -0.33% | -- | 3 | 5,436 | 买盘 |
| 10:38:09 | 18.12 | -0.33% | -- | 3 | 5,436 | 买盘 |
| 10:38:06 | 18.12 | -0.33% | +0.01 | 2 | 3,624 | 买盘 |
| 10:38:03 | 18.11 | -0.39% | -- | 15 | 27,165 | 买盘 |
| 10:37:54 | 18.11 | -0.39% | +0.01 | 1 | 1,811 | 买盘 |
| 10:37:51 | 18.10 | -0.44% | -0.01 | 1 | 1,810 | 卖盘 |
| 10:37:48 | 18.11 | -0.39% | -- | 13 | 23,543 | 卖盘 |
| 10:37:42 | 18.11 | -0.39% | -- | 2 | 3,622 | 卖盘 |
| 10:37:36 | 18.11 | -0.39% | -- | 11 | 19,921 | 买盘 |
| 10:37:24 | 18.11 | -0.39% | -- | 64 | 115,904 | 买盘 |
| 10:37:09 | 18.11 | -0.39% | -- | 64 | 115,904 | 卖盘 |
| 10:37:06 | 18.11 | -0.39% | -0.01 | 3 | 5,433 | 卖盘 |
| 10:36:45 | 18.12 | -0.33% | -- | 20 | 36,240 | 买盘 |
| 10:36:24 | 18.12 | -0.33% | +0.01 | 10 | 18,120 | 买盘 |
| 10:36:12 | 18.11 | -0.39% | -- | 1 | 1,811 | 卖盘 |
| 10:36:06 | 18.11 | -0.39% | -- | 1 | 1,811 | 卖盘 |
| 10:35:51 | 18.11 | -0.39% | -- | 4 | 7,244 | 卖盘 |
| 10:35:39 | 18.11 | -0.39% | -- | 5 | 9,055 | 买盘 |
| 10:35:06 | 18.11 | -0.39% | +0.01 | 1 | 1,811 | 中性盘 |
| 10:35:03 | 18.10 | -0.44% | -0.01 | 6 | 10,860 | 卖盘 |
| 10:35:00 | 18.11 | -0.39% | -- | 3 | 5,433 | 卖盘 |
| 10:34:51 | 18.11 | -0.39% | -- | 2 | 3,622 | 卖盘 |
| 10:34:39 | 18.11 | -0.39% | -- | 3 | 5,433 | 买盘 |
| 10:34:36 | 18.11 | -0.39% | -- | 24 | 43,464 | 买盘 |
| 10:34:24 | 18.11 | -0.39% | +0.01 | 6 | 10,866 | 买盘 |
| 10:33:54 | 18.10 | -0.44% | -- | 1 | 1,810 | 卖盘 |
| 10:33:42 | 18.10 | -0.44% | -- | 1 | 1,810 | 卖盘 |
| 10:33:39 | 18.10 | -0.44% | -0.01 | 19 | 34,390 | 卖盘 |
| 10:33:15 | 18.11 | -0.39% | +0.01 | 10 | 18,110 | 买盘 |
| 10:33:06 | 18.10 | -0.44% | -- | 9 | 16,290 | 卖盘 |
| 10:33:03 | 18.10 | -0.44% | -0.02 | 1 | 1,810 | 卖盘 |
| 10:32:57 | 18.12 | -0.33% | +0.02 | 10 | 18,120 | 买盘 |
| 10:32:54 | 18.10 | -0.44% | -- | 1 | 1,810 | 卖盘 |
| 10:32:33 | 18.10 | -0.44% | -- | 2 | 3,620 | 中性盘 |
