| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.200 | 2600 | 0.08% | |
| 42.190 | 2600 | 0.08% | |
| 42.180 | 13400 | 0.39% | |
| 42.170 | 16000 | 0.46% | |
| 42.160 | 27100 | 0.78% | |
| 42.150 | 58720 | 1.70% | |
| 42.140 | 7300 | 0.21% | |
| 42.130 | 27800 | 0.80% | |
| 42.120 | 39056 | 1.13% | |
| 42.110 | 12700 | 0.37% | |
| 42.100 | 58644 | 1.70% | |
| 42.090 | 100545 | 2.91% | |
| 42.080 | 101971 | 2.95% | |
| 42.070 | 29415 | 0.85% | |
| 42.060 | 37224 | 1.08% | |
| 42.050 | 33985 | 0.98% | |
| 42.040 | 12600 | 0.36% | |
| 42.030 | 17900 | 0.52% | |
| 42.020 | 35761 | 1.03% | |
| 42.010 | 12500 | 0.36% | |
| 42.000 | 113900 | 3.30% | |
| 41.990 | 64734 | 1.87% | |
| 41.980 | 33133 | 0.96% | |
| 41.970 | 50200 | 1.45% | |
| 41.960 | 39800 | 1.15% | |
| 41.950 | 50400 | 1.46% | |
| 41.940 | 25000 | 0.72% | |
| 41.930 | 18100 | 0.52% | |
| 41.920 | 50240 | 1.45% | |
| 41.910 | 19100 | 0.55% | |
| 41.900 | 29500 | 0.85% | |
| 41.890 | 26200 | 0.76% | |
| 41.880 | 38900 | 1.13% | |
| 41.870 | 16300 | 0.47% | |
| 41.860 | 29200 | 0.84% | |
| 41.850 | 89700 | 2.60% | |
| 41.840 | 3500 | 0.10% | |
| 41.830 | 7600 | 0.22% | |
| 41.820 | 25200 | 0.73% | |
| 41.810 | 6700 | 0.19% | |
| 41.800 | 42600 | 1.23% | |
| 41.790 | 11300 | 0.33% | |
| 41.780 | 7200 | 0.21% | |
| 41.770 | 13300 | 0.38% | |
| 41.760 | 500 | 0.01% | |
| 41.750 | 3900 | 0.11% | |
| 41.740 | 9300 | 0.27% | |
| 41.730 | 17500 | 0.51% | |
| 41.720 | 4200 | 0.12% | |
| 41.710 | 800 | 0.02% | |
| 41.700 | 7700 | 0.22% | |
| 41.690 | 200 | 0.01% | |
| 41.680 | 1700 | 0.05% | |
| 41.660 | 23300 | 0.67% | |
| 41.640 | 9900 | 0.29% | |
| 41.630 | 2400 | 0.07% | |
| 41.620 | 1600 | 0.05% | |
| 41.610 | 2800 | 0.08% | |
| 41.600 | 36800 | 1.06% | |
| 41.590 | 6900 | 0.20% | |
| 41.580 | 17000 | 0.49% | |
| 41.570 | 1300 | 0.04% | |
| 41.560 | 3800 | 0.11% | |
| 41.550 | 7900 | 0.23% | |
| 41.540 | 2700 | 0.08% | |
| 41.530 | 1200 | 0.03% | |
| 41.500 | 10200 | 0.30% | |
| 41.490 | 5800 | 0.17% | |
| 41.480 | 5000 | 0.14% | |
| 41.470 | 3300 | 0.10% | |
| 41.460 | 2600 | 0.08% | |
| 41.450 | 22800 | 0.66% | |
| 41.440 | 15100 | 0.44% | |
| 41.430 | 7400 | 0.21% | |
| 41.420 | 12400 | 0.36% | |
| 41.410 | 14200 | 0.41% | |
| 41.400 | 12800 | 0.37% | |
| 41.390 | 13300 | 0.38% | |
| 41.380 | 4500 | 0.13% | |
| 41.370 | 8100 | 0.23% | |
| 41.360 | 8200 | 0.24% | |
| 41.350 | 16600 | 0.48% | |
| 41.340 | 9300 | 0.27% | |
| 41.330 | 4000 | 0.12% | |
| 41.320 | 10300 | 0.30% | |
| 41.310 | 600 | 0.02% | |
| 41.300 | 21000 | 0.61% | |
| 41.290 | 4000 | 0.12% | |
| 41.280 | 5700 | 0.16% | |
| 41.270 | 12100 | 0.35% | |
| 41.260 | 19300 | 0.56% | |
| 41.250 | 9700 | 0.28% | |
| 41.240 | 9000 | 0.26% | |
| 41.230 | 17000 | 0.49% | |
| 41.220 | 3300 | 0.10% | |
| 41.210 | 9800 | 0.28% | |
| 41.200 | 19400 | 0.56% | |
| 41.190 | 3800 | 0.11% | |
| 41.180 | 47200 | 1.37% | |
| 41.170 | 1900 | 0.05% | |
| 41.160 | 10800 | 0.31% | |
| 41.150 | 16096 | 0.47% | |
| 41.140 | 400 | 0.01% | |
| 41.130 | 1200 | 0.03% | |
| 41.120 | 12300 | 0.36% | |
| 41.100 | 85000 | 2.46% | |
| 41.090 | 600 | 0.02% | |
| 41.070 | 9600 | 0.28% | |
| 41.060 | 21200 | 0.61% | |
| 41.050 | 1600 | 0.05% | |
| 41.040 | 5700 | 0.16% | |
| 41.030 | 3700 | 0.11% | |
| 41.020 | 4800 | 0.14% | |
| 41.010 | 3700 | 0.11% | |
| 41.000 | 164100 | 4.75% | |
| 40.990 | 26600 | 0.77% | |
| 40.980 | 24400 | 0.71% | |
| 40.970 | 7300 | 0.21% | |
| 40.960 | 7500 | 0.22% | |
| 40.950 | 10700 | 0.31% | |
| 40.940 | 20700 | 0.60% | |
| 40.930 | 500 | 0.01% | |
| 40.920 | 11300 | 0.33% | |
| 40.910 | 13400 | 0.39% | |
| 40.900 | 9400 | 0.27% | |
| 40.890 | 300 | 0.01% | |
| 40.880 | 6400 | 0.19% | |
| 40.870 | 2800 | 0.08% | |
| 40.860 | 15000 | 0.43% | |
| 40.850 | 13000 | 0.38% | |
| 40.840 | 4300 | 0.12% | |
| 40.830 | 14300 | 0.41% | |
| 40.820 | 2800 | 0.08% | |
| 40.810 | 5000 | 0.14% | |
| 40.800 | 11000 | 0.32% | |
| 40.790 | 15600 | 0.45% | |
| 40.780 | 21800 | 0.63% | |
| 40.770 | 11300 | 0.33% | |
| 40.760 | 14500 | 0.42% | |
| 40.750 | 31300 | 0.91% | |
| 40.740 | 16709 | 0.48% | |
| 40.730 | 12000 | 0.35% | |
| 40.720 | 11900 | 0.34% | |
| 40.710 | 17700 | 0.51% | |
| 40.700 | 46389 | 1.34% | |
| 40.690 | 26408 | 0.76% | |
| 40.680 | 43511 | 1.26% | |
| 40.670 | 37500 | 1.09% | |
| 40.660 | 43800 | 1.27% | |
| 40.650 | 18200 | 0.53% | |
| 40.640 | 11400 | 0.33% | |
| 40.630 | 16000 | 0.46% | |
| 40.620 | 56651 | 1.64% | |
| 40.610 | 14441 | 0.42% | |
| 40.600 | 39708 | 1.15% | |
| 40.590 | 6500 | 0.19% | |
| 40.580 | 13100 | 0.38% | |
| 40.570 | 6000 | 0.17% | |
| 40.560 | 38600 | 1.12% | |
| 40.550 | 19900 | 0.58% | |
| 40.540 | 5300 | 0.15% | |
| 40.530 | 5600 | 0.16% | |
| 40.520 | 9400 | 0.27% | |
| 40.510 | 16708 | 0.48% | |
| 40.500 | 46300 | 1.34% | |
| 40.490 | 39900 | 1.15% | |
| 40.480 | 21309 | 0.62% | |
| 40.470 | 10000 | 0.29% | |
| 40.460 | 3100 | 0.09% | |
| 40.450 | 55400 | 1.60% | |
| 40.440 | 13100 | 0.38% | |
| 40.430 | 21825 | 0.63% | |
| 40.420 | 2400 | 0.07% | |
| 40.410 | 300 | 0.01% | |
| 40.400 | 17600 | 0.51% | |
| 40.390 | 11192 | 0.32% | |
| 40.380 | 11600 | 0.34% | |
| 40.370 | 800 | 0.02% | |
| 40.350 | 2900 | 0.08% | |
| 40.340 | 3400 | 0.10% | |
| 40.330 | 11700 | 0.34% | |
| 40.320 | 1400 | 0.04% | |
| 40.310 | 6400 | 0.19% | |
| 40.270 | 500 | 0.01% | |
| 40.190 | 200 | 0.01% | |
| 40.180 | 200 | 0.01% | |
| 40.150 | 300 | 0.01% | |
| 40.140 | 800 | 0.02% | |
| 40.120 | 5300 | 0.15% |