投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.940 13600 0.44%
42.930 31300 1.01%
42.920 2800 0.09%
42.910 1300 0.04%
42.900 1900 0.06%
42.890 37700 1.22%
42.880 30017 0.97%
42.870 7900 0.25%
42.860 23900 0.77%
42.850 56400 1.82%
42.840 40800 1.32%
42.830 49103 1.58%
42.820 45838 1.48%
42.810 48500 1.56%
42.800 27900 0.90%
42.790 64100 2.07%
42.780 8700 0.28%
42.770 60487 1.95%
42.760 15200 0.49%
42.750 73000 2.35%
42.740 103200 3.33%
42.730 45400 1.46%
42.720 59663 1.92%
42.710 11977 0.39%
42.700 51200 1.65%
42.690 28900 0.93%
42.680 67516 2.18%
42.670 29800 0.96%
42.660 29700 0.96%
42.650 113500 3.66%
42.640 53000 1.71%
42.630 34800 1.12%
42.620 46600 1.50%
42.610 43200 1.39%
42.600 42917 1.38%
42.590 48800 1.57%
42.580 37300 1.20%
42.570 36600 1.18%
42.560 35400 1.14%
42.550 42895 1.38%
42.540 25652 0.83%
42.530 45100 1.45%
42.520 18500 0.60%
42.510 27900 0.90%
42.500 46617 1.50%
42.490 19000 0.61%
42.480 14200 0.46%
42.470 2800 0.09%
42.460 21200 0.68%
42.450 10800 0.35%
42.440 11000 0.35%
42.430 29450 0.95%
42.420 20317 0.66%
42.410 20500 0.66%
42.400 50274 1.62%
42.390 41917 1.35%
42.380 31300 1.01%
42.370 20738 0.67%
42.360 30200 0.97%
42.350 14200 0.46%
42.340 35200 1.14%
42.330 40451 1.30%
42.320 15200 0.49%
42.310 23300 0.75%
42.300 25499 0.82%
42.290 44300 1.43%
42.280 39016 1.26%
42.270 18700 0.60%
42.260 8600 0.28%
42.250 31784 1.03%
42.240 40400 1.30%
42.230 12100 0.39%
42.220 34100 1.10%
42.210 28800 0.93%
42.200 33484 1.08%
42.190 18700 0.60%
42.180 1500 0.05%
42.170 36800 1.19%
42.160 2300 0.07%
42.150 13100 0.42%
42.140 23100 0.75%
42.130 30700 0.99%
42.120 12100 0.39%
42.110 10000 0.32%
42.100 19600 0.63%
42.090 5800 0.19%
42.080 33000 1.06%
42.070 1600 0.05%
42.060 12000 0.39%
42.050 9900 0.32%
42.040 18800 0.61%
42.030 16400 0.53%
42.020 13700 0.44%
42.010 20000 0.65%
42.000 26532 0.86%
41.990 11800 0.38%
41.980 7100 0.23%
41.970 24300 0.78%
41.960 12800 0.41%
41.950 22200 0.72%
41.940 15068 0.49%
41.930 5768 0.19%
41.920 22700 0.73%
41.910 17000 0.55%
41.900 23200 0.75%
41.890 10300 0.33%
41.880 12232 0.39%
41.870 7400 0.24%
41.860 4400 0.14%
41.850 27100 0.87%
41.840 4600 0.15%
41.830 700 0.02%
41.820 4900 0.16%
41.810 1200 0.04%
41.800 3500 0.11%
41.700 1300 0.04%