投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.630 300 0.01%
21.620 11400 0.26%
21.610 8200 0.19%
21.600 12700 0.29%
21.590 18033 0.42%
21.580 51400 1.19%
21.570 3800 0.09%
21.560 2300 0.05%
21.540 8200 0.19%
21.530 9200 0.21%
21.520 13900 0.32%
21.510 41700 0.96%
21.500 14100 0.33%
21.490 51000 1.18%
21.480 19800 0.46%
21.470 7200 0.17%
21.460 22000 0.51%
21.450 4400 0.10%
21.440 19800 0.46%
21.430 12500 0.29%
21.420 24500 0.57%
21.410 23300 0.54%
21.400 21800 0.50%
21.390 9900 0.23%
21.380 15600 0.36%
21.370 18700 0.43%
21.360 22600 0.52%
21.350 76700 1.77%
21.340 28900 0.67%
21.330 65000 1.50%
21.320 156900 3.63%
21.310 112200 2.60%
21.300 74200 1.72%
21.290 14590 0.34%
21.280 61200 1.42%
21.270 23400 0.54%
21.260 23500 0.54%
21.250 40700 0.94%
21.240 27800 0.64%
21.230 47700 1.10%
21.220 53500 1.24%
21.210 86000 1.99%
21.200 41600 0.96%
21.190 65000 1.50%
21.180 47800 1.11%
21.170 53200 1.23%
21.160 71900 1.66%
21.150 65530 1.52%
21.140 87200 2.02%
21.130 170600 3.95%
21.120 160100 3.70%
21.110 155600 3.60%
21.100 198500 4.59%
21.090 155750 3.60%
21.080 162293 3.75%
21.070 70000 1.62%
21.060 208500 4.82%
21.050 135600 3.14%
21.040 20700 0.48%
21.030 47900 1.11%
21.020 66900 1.55%
21.010 134200 3.10%
21.000 300340 6.95%
20.990 306400 7.09%
20.980 162500 3.76%
20.970 28100 0.65%
20.960 6200 0.14%
20.950 26100 0.60%
20.940 13700 0.32%