投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.500 21000 0.68%
18.490 17400 0.56%
18.480 17320 0.56%
18.470 2900 0.09%
18.460 66470 2.15%
18.450 35500 1.15%
18.440 17250 0.56%
18.430 91690 2.96%
18.420 63656 2.06%
18.410 65308 2.11%
18.400 14970 0.48%
18.390 13922 0.45%
18.380 11092 0.36%
18.370 13100 0.42%
18.360 7100 0.23%
18.350 31400 1.01%
18.340 35497 1.15%
18.330 34100 1.10%
18.320 29500 0.95%
18.310 7600 0.25%
18.300 45900 1.48%
18.290 10200 0.33%
18.280 17400 0.56%
18.270 13000 0.42%
18.260 16950 0.55%
18.250 8670 0.28%
18.240 12050 0.39%
18.230 30930 1.00%
18.220 9000 0.29%
18.210 27960 0.90%
18.200 25830 0.83%
18.190 5100 0.16%
18.180 36450 1.18%
18.170 57250 1.85%
18.160 84450 2.73%
18.150 30730 0.99%
18.140 21700 0.70%
18.130 30650 0.99%
18.120 25600 0.83%
18.110 40930 1.32%
18.100 28170 0.91%
18.090 17200 0.56%
18.080 57200 1.85%
18.070 126520 4.09%
18.060 82480 2.66%
18.050 125870 4.07%
18.040 97660 3.16%
18.030 164890 5.33%
18.020 112270 3.63%
18.010 65500 2.12%
18.000 27000 0.87%
17.990 27300 0.88%
17.980 15500 0.50%
17.970 11400 0.37%
17.960 18700 0.60%
17.950 13000 0.42%
17.940 34000 1.10%
17.930 110040 3.56%
17.920 217400 7.02%
17.910 181930 5.88%
17.900 111790 3.61%
17.890 13680 0.44%
17.880 21700 0.70%
17.870 13500 0.44%
17.860 22600 0.73%
17.850 27210 0.88%
17.840 68700 2.22%
17.830 85080 2.75%
17.820 43290 1.40%
17.810 5900 0.19%