投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.970 2300 0.07%
44.930 5100 0.16%
44.920 800 0.02%
44.910 1900 0.06%
44.900 19500 0.60%
44.880 2700 0.08%
44.850 6400 0.20%
44.840 700 0.02%
44.830 7700 0.24%
44.820 200 0.01%
44.810 600 0.02%
44.800 6800 0.21%
44.790 4700 0.14%
44.770 7800 0.24%
44.760 3600 0.11%
44.750 18700 0.57%
44.740 5900 0.18%
44.730 2900 0.09%
44.720 21800 0.67%
44.710 9600 0.30%
44.700 40800 1.25%
44.690 13900 0.43%
44.680 11953 0.37%
44.670 13100 0.40%
44.660 17500 0.54%
44.650 32100 0.99%
44.640 500 0.02%
44.630 9400 0.29%
44.620 14300 0.44%
44.610 17600 0.54%
44.600 10842 0.33%
44.590 1200 0.04%
44.580 17300 0.53%
44.570 7000 0.22%
44.560 12890 0.40%
44.550 2200 0.07%
44.540 5500 0.17%
44.530 16100 0.49%
44.520 12400 0.38%
44.510 30100 0.93%
44.500 28600 0.88%
44.490 18100 0.56%
44.480 35700 1.10%
44.470 13100 0.40%
44.460 8800 0.27%
44.450 33092 1.02%
44.440 8226 0.25%
44.430 11726 0.36%
44.420 18485 0.57%
44.410 6300 0.19%
44.400 18600 0.57%
44.380 18700 0.57%
44.370 2700 0.08%
44.360 18600 0.57%
44.350 8000 0.25%
44.340 10600 0.33%
44.330 30100 0.93%
44.320 35603 1.09%
44.310 9900 0.30%
44.300 70900 2.18%
44.290 16997 0.52%
44.280 25900 0.80%
44.270 12900 0.40%
44.260 13400 0.41%
44.250 47740 1.47%
44.240 33698 1.04%
44.230 15500 0.48%
44.220 16700 0.51%
44.210 48700 1.50%
44.200 85800 2.64%
44.190 44100 1.36%
44.180 30300 0.93%
44.170 7800 0.24%
44.160 27300 0.84%
44.150 65600 2.02%
44.140 13400 0.41%
44.130 38500 1.18%
44.120 22700 0.70%
44.110 13800 0.42%
44.100 70700 2.17%
44.090 17700 0.54%
44.080 37400 1.15%
44.070 20229 0.62%
44.060 41200 1.27%
44.050 22800 0.70%
44.040 23400 0.72%
44.030 52000 1.60%
44.020 25000 0.77%
44.010 23700 0.73%
44.000 174976 5.38%
43.990 36700 1.13%
43.980 28600 0.88%
43.970 20500 0.63%
43.960 17200 0.53%
43.950 38800 1.19%
43.940 49200 1.51%
43.930 5800 0.18%
43.920 35000 1.08%
43.910 21845 0.67%
43.900 59900 1.84%
43.890 22300 0.69%
43.880 52100 1.60%
43.870 11100 0.34%
43.860 31793 0.98%
43.850 57700 1.77%
43.840 11400 0.35%
43.830 17300 0.53%
43.820 10900 0.33%
43.810 18100 0.56%
43.800 41700 1.28%
43.790 8300 0.26%
43.780 31600 0.97%
43.770 29800 0.92%
43.760 22300 0.69%
43.750 31100 0.96%
43.740 14300 0.44%
43.730 23100 0.71%
43.720 19500 0.60%
43.710 10800 0.33%
43.700 38200 1.17%
43.690 16656 0.51%
43.680 55400 1.70%
43.670 20600 0.63%
43.660 55600 1.71%
43.650 45100 1.39%
43.640 22100 0.68%
43.630 9300 0.29%
43.620 17884 0.55%
43.610 41500 1.28%
43.600 29275 0.90%
43.590 14200 0.44%
43.580 10700 0.33%
43.570 3700 0.11%
43.560 12616 0.39%
43.550 12100 0.37%
43.540 1600 0.05%
43.530 2200 0.07%
43.520 500 0.02%
43.510 1100 0.03%
43.500 50600 1.56%
43.490 3200 0.10%
43.480 6200 0.19%
43.470 700 0.02%
43.460 9600 0.30%
43.450 8500 0.26%
43.440 12000 0.37%
43.430 5500 0.17%
43.420 11500 0.35%
43.410 8200 0.25%
43.400 5300 0.16%
43.390 1400 0.04%
43.380 2600 0.08%
43.370 1300 0.04%
43.360 2700 0.08%
43.350 9100 0.28%
43.330 2400 0.07%
43.320 11900 0.37%