投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.400 5000 0.30%
38.380 3300 0.20%
38.370 1100 0.07%
38.360 600 0.04%
38.350 7300 0.43%
38.340 600 0.04%
38.330 1400 0.08%
38.320 2400 0.14%
38.310 3800 0.23%
38.300 2192 0.13%
38.290 13300 0.79%
38.280 4400 0.26%
38.270 11844 0.70%
38.260 300 0.02%
38.250 26700 1.59%
38.240 3584 0.21%
38.230 8800 0.52%
38.220 25800 1.53%
38.210 22600 1.34%
38.200 53110 3.15%
38.190 22127 1.31%
38.180 41459 2.46%
38.170 17558 1.04%
38.160 22977 1.36%
38.150 15853 0.94%
38.140 23031 1.37%
38.130 31989 1.90%
38.120 15511 0.92%
38.110 26152 1.55%
38.100 32173 1.91%
38.090 7829 0.46%
38.080 9385 0.56%
38.070 9564 0.57%
38.060 16200 0.96%
38.050 9400 0.56%
38.040 11929 0.71%
38.030 10465 0.62%
38.020 11582 0.69%
38.010 24976 1.48%
38.000 17809 1.06%
37.990 5991 0.36%
37.980 17573 1.04%
37.970 15234 0.90%
37.960 8080 0.48%
37.950 34304 2.04%
37.940 3900 0.23%
37.930 15079 0.90%
37.920 6010 0.36%
37.910 6974 0.41%
37.900 45075 2.68%
37.890 13691 0.81%
37.880 5500 0.33%
37.870 17743 1.05%
37.860 7019 0.42%
37.850 23627 1.40%
37.840 17690 1.05%
37.830 18734 1.11%
37.820 16300 0.97%
37.810 11862 0.70%
37.800 53080 3.15%
37.790 32699 1.94%
37.780 24649 1.46%
37.770 18123 1.08%
37.760 3037 0.18%
37.750 33303 1.98%
37.740 13916 0.83%
37.730 19583 1.16%
37.720 22582 1.34%
37.710 18756 1.11%
37.700 74498 4.42%
37.690 9780 0.58%
37.680 27812 1.65%
37.670 18427 1.09%
37.660 17271 1.03%
37.650 13680 0.81%
37.640 6094 0.36%
37.630 52283 3.10%
37.620 50115 2.98%
37.610 46607 2.77%
37.600 35424 2.10%
37.590 4225 0.25%
37.580 3341 0.20%
37.570 5493 0.33%
37.560 16161 0.96%
37.550 4779 0.28%
37.540 3400 0.20%
37.530 4818 0.29%
37.520 9715 0.58%
37.510 2434 0.14%
37.500 21521 1.28%
37.490 2556 0.15%
37.480 39388 2.34%
37.470 6610 0.39%
37.460 4467 0.27%
37.450 19225 1.14%
37.440 11882 0.71%
37.430 700 0.04%
37.420 1300 0.08%
37.410 7284 0.43%
37.400 22724 1.35%
37.390 15700 0.93%
37.380 3000 0.18%
37.370 7912 0.47%
37.330 7000 0.42%