投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.890 5100 0.22%
31.880 10000 0.43%
31.870 14900 0.64%
31.850 4800 0.21%
31.840 1100 0.05%
31.830 7600 0.33%
31.800 15000 0.65%
31.790 13900 0.60%
31.780 25700 1.11%
31.770 19000 0.82%
31.760 23500 1.02%
31.750 72500 3.14%
31.740 26478 1.15%
31.730 7200 0.31%
31.720 2000 0.09%
31.710 30300 1.31%
31.700 37700 1.63%
31.690 20000 0.87%
31.680 87300 3.78%
31.670 47400 2.05%
31.660 38800 1.68%
31.650 33700 1.46%
31.640 21900 0.95%
31.630 16500 0.71%
31.620 44400 1.92%
31.610 45600 1.97%
31.600 51900 2.24%
31.590 35100 1.52%
31.580 24700 1.07%
31.570 50800 2.20%
31.560 57800 2.50%
31.550 92503 4.00%
31.540 27200 1.18%
31.530 61956 2.68%
31.520 59800 2.59%
31.510 69000 2.98%
31.500 131344 5.68%
31.490 26200 1.13%
31.480 30156 1.30%
31.470 26751 1.16%
31.460 21693 0.94%
31.450 28900 1.25%
31.440 29700 1.28%
31.430 20700 0.90%
31.420 36900 1.60%
31.410 47100 2.04%
31.400 115300 4.99%
31.390 25600 1.11%
31.380 64900 2.81%
31.370 13700 0.59%
31.360 41700 1.80%
31.350 48800 2.11%
31.340 48500 2.10%
31.330 78000 3.37%
31.320 36300 1.57%
31.310 55800 2.41%
31.300 114100 4.93%
31.290 43900 1.90%
31.280 6900 0.30%
31.270 15200 0.66%
31.260 800 0.03%