投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002690.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.200 2600 0.08%
42.190 2600 0.08%
42.180 13400 0.39%
42.170 16000 0.46%
42.160 27100 0.78%
42.150 58720 1.70%
42.140 7300 0.21%
42.130 27800 0.80%
42.120 39056 1.13%
42.110 12700 0.37%
42.100 58644 1.70%
42.090 100545 2.91%
42.080 101971 2.95%
42.070 29415 0.85%
42.060 37224 1.08%
42.050 33985 0.98%
42.040 12600 0.36%
42.030 17900 0.52%
42.020 35761 1.03%
42.010 12500 0.36%
42.000 113900 3.30%
41.990 64734 1.87%
41.980 33133 0.96%
41.970 50200 1.45%
41.960 39800 1.15%
41.950 50400 1.46%
41.940 25000 0.72%
41.930 18100 0.52%
41.920 50240 1.45%
41.910 19100 0.55%
41.900 29500 0.85%
41.890 26200 0.76%
41.880 38900 1.13%
41.870 16300 0.47%
41.860 29200 0.84%
41.850 89700 2.60%
41.840 3500 0.10%
41.830 7600 0.22%
41.820 25200 0.73%
41.810 6700 0.19%
41.800 42600 1.23%
41.790 11300 0.33%
41.780 7200 0.21%
41.770 13300 0.38%
41.760 500 0.01%
41.750 3900 0.11%
41.740 9300 0.27%
41.730 17500 0.51%
41.720 4200 0.12%
41.710 800 0.02%
41.700 7700 0.22%
41.690 200 0.01%
41.680 1700 0.05%
41.660 23300 0.67%
41.640 9900 0.29%
41.630 2400 0.07%
41.620 1600 0.05%
41.610 2800 0.08%
41.600 36800 1.06%
41.590 6900 0.20%
41.580 17000 0.49%
41.570 1300 0.04%
41.560 3800 0.11%
41.550 7900 0.23%
41.540 2700 0.08%
41.530 1200 0.03%
41.500 10200 0.30%
41.490 5800 0.17%
41.480 5000 0.14%
41.470 3300 0.10%
41.460 2600 0.08%
41.450 22800 0.66%
41.440 15100 0.44%
41.430 7400 0.21%
41.420 12400 0.36%
41.410 14200 0.41%
41.400 12800 0.37%
41.390 13300 0.38%
41.380 4500 0.13%
41.370 8100 0.23%
41.360 8200 0.24%
41.350 16600 0.48%
41.340 9300 0.27%
41.330 4000 0.12%
41.320 10300 0.30%
41.310 600 0.02%
41.300 21000 0.61%
41.290 4000 0.12%
41.280 5700 0.16%
41.270 12100 0.35%
41.260 19300 0.56%
41.250 9700 0.28%
41.240 9000 0.26%
41.230 17000 0.49%
41.220 3300 0.10%
41.210 9800 0.28%
41.200 19400 0.56%
41.190 3800 0.11%
41.180 47200 1.37%
41.170 1900 0.05%
41.160 10800 0.31%
41.150 16096 0.47%
41.140 400 0.01%
41.130 1200 0.03%
41.120 12300 0.36%
41.100 85000 2.46%
41.090 600 0.02%
41.070 9600 0.28%
41.060 21200 0.61%
41.050 1600 0.05%
41.040 5700 0.16%
41.030 3700 0.11%
41.020 4800 0.14%
41.010 3700 0.11%
41.000 164100 4.75%
40.990 26600 0.77%
40.980 24400 0.71%
40.970 7300 0.21%
40.960 7500 0.22%
40.950 10700 0.31%
40.940 20700 0.60%
40.930 500 0.01%
40.920 11300 0.33%
40.910 13400 0.39%
40.900 9400 0.27%
40.890 300 0.01%
40.880 6400 0.19%
40.870 2800 0.08%
40.860 15000 0.43%
40.850 13000 0.38%
40.840 4300 0.12%
40.830 14300 0.41%
40.820 2800 0.08%
40.810 5000 0.14%
40.800 11000 0.32%
40.790 15600 0.45%
40.780 21800 0.63%
40.770 11300 0.33%
40.760 14500 0.42%
40.750 31300 0.91%
40.740 16709 0.48%
40.730 12000 0.35%
40.720 11900 0.34%
40.710 17700 0.51%
40.700 46389 1.34%
40.690 26408 0.76%
40.680 43511 1.26%
40.670 37500 1.09%
40.660 43800 1.27%
40.650 18200 0.53%
40.640 11400 0.33%
40.630 16000 0.46%
40.620 56651 1.64%
40.610 14441 0.42%
40.600 39708 1.15%
40.590 6500 0.19%
40.580 13100 0.38%
40.570 6000 0.17%
40.560 38600 1.12%
40.550 19900 0.58%
40.540 5300 0.15%
40.530 5600 0.16%
40.520 9400 0.27%
40.510 16708 0.48%
40.500 46300 1.34%
40.490 39900 1.15%
40.480 21309 0.62%
40.470 10000 0.29%
40.460 3100 0.09%
40.450 55400 1.60%
40.440 13100 0.38%
40.430 21825 0.63%
40.420 2400 0.07%
40.410 300 0.01%
40.400 17600 0.51%
40.390 11192 0.32%
40.380 11600 0.34%
40.370 800 0.02%
40.350 2900 0.08%
40.340 3400 0.10%
40.330 11700 0.34%
40.320 1400 0.04%
40.310 6400 0.19%
40.270 500 0.01%
40.190 200 0.01%
40.180 200 0.01%
40.150 300 0.01%
40.140 800 0.02%
40.120 5300 0.15%