投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.180 1564630 21.27%
19.170 510700 6.94%
19.160 138160 1.88%
19.150 143970 1.96%
19.140 15900 0.22%
19.130 146800 2.00%
19.120 99800 1.36%
19.110 61600 0.84%
19.100 175300 2.38%
19.090 117000 1.59%
19.080 30800 0.42%
19.070 59700 0.81%
19.060 9200 0.13%
19.050 149800 2.04%
19.040 103800 1.41%
19.030 33900 0.46%
19.020 145700 1.98%
19.010 45000 0.61%
19.000 142670 1.94%
18.990 61200 0.83%
18.980 108900 1.48%
18.970 35700 0.49%
18.960 26800 0.36%
18.950 76700 1.04%
18.940 17800 0.24%
18.930 103100 1.40%
18.920 79800 1.08%
18.910 5000 0.07%
18.900 111900 1.52%
18.890 20500 0.28%
18.880 36100 0.49%
18.870 55900 0.76%
18.860 152500 2.07%
18.850 91900 1.25%
18.840 84500 1.15%
18.830 63500 0.86%
18.820 17200 0.23%
18.810 72900 0.99%
18.800 117600 1.60%
18.790 47900 0.65%
18.780 45300 0.62%
18.770 150900 2.05%
18.760 28300 0.38%
18.750 170700 2.32%
18.740 97400 1.32%
18.730 133000 1.81%
18.720 36200 0.49%
18.710 59100 0.80%
18.700 215300 2.93%
18.690 108870 1.48%
18.680 60400 0.82%
18.670 94500 1.28%
18.660 81600 1.11%
18.650 11500 0.16%
18.640 15000 0.20%
18.630 30200 0.41%
18.620 14500 0.20%
18.610 85030 1.16%
18.600 25600 0.35%
18.590 30100 0.41%
18.580 33900 0.46%
18.570 35600 0.48%
18.560 47100 0.64%
18.550 109700 1.49%
18.540 4500 0.06%
18.530 11100 0.15%
18.520 36700 0.50%
18.510 41400 0.56%
18.500 119000 1.62%
18.490 31200 0.42%
18.480 30000 0.41%
18.440 7900 0.11%
18.400 39200 0.53%
18.370 28700 0.39%
18.350 34000 0.46%
18.340 4500 0.06%
18.300 10100 0.14%
18.250 1100 0.01%
18.160 5100 0.07%
18.140 58200 0.79%
18.080 10330 0.14%
18.070 27700 0.38%
17.890 53500 0.73%