| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.72 | -0.30% | -- | 638 | 428,736 | 中性盘 |
| 14:57:00 | 6.72 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.72 | -0.30% | -- | 3 | 2,016 | 买盘 |
| 14:56:48 | 6.72 | -0.30% | -- | 53 | 35,616 | 买盘 |
| 14:56:45 | 6.72 | -0.30% | -- | 2 | 1,344 | 买盘 |
| 14:56:39 | 6.72 | -0.30% | +0.02 | 4 | 2,688 | 买盘 |
| 14:56:33 | 6.70 | -0.59% | -0.01 | 37 | 24,790 | 卖盘 |
| 14:56:27 | 6.71 | -0.45% | +0.01 | 2 | 1,342 | 中性盘 |
| 14:56:21 | 6.70 | -0.59% | -0.02 | 13 | 8,710 | 卖盘 |
| 14:56:06 | 6.72 | -0.30% | +0.02 | 17 | 11,424 | 买盘 |
| 14:56:00 | 6.70 | -0.59% | -- | 1 | 670 | 卖盘 |
| 14:55:48 | 6.70 | -0.59% | -0.03 | 1 | 670 | 卖盘 |
| 14:55:18 | 6.73 | -0.15% | +0.01 | 37 | 24,901 | 买盘 |
| 14:55:15 | 6.72 | -0.30% | +0.03 | 87 | 58,464 | 买盘 |
| 14:55:12 | 6.69 | -0.74% | -0.03 | 12 | 8,028 | 卖盘 |
| 14:55:09 | 6.72 | -0.30% | +0.03 | 47 | 31,584 | 买盘 |
| 14:55:06 | 6.69 | -0.74% | -0.02 | 144 | 96,336 | 卖盘 |
| 14:55:03 | 6.71 | -0.45% | -- | 45 | 30,195 | 买盘 |
| 14:55:00 | 6.71 | -0.45% | +0.01 | 15 | 10,065 | 买盘 |
| 14:54:57 | 6.70 | -0.59% | -- | 43 | 28,810 | 卖盘 |
| 14:54:51 | 6.70 | -0.59% | -0.02 | 88 | 58,960 | 卖盘 |
| 14:54:45 | 6.72 | -0.30% | +0.02 | 21 | 14,112 | 买盘 |
| 14:54:42 | 6.70 | -0.59% | -- | 9 | 6,030 | 卖盘 |
| 14:54:27 | 6.70 | -0.59% | -- | 1 | 670 | 卖盘 |
| 14:54:24 | 6.70 | -0.59% | -0.01 | 91 | 60,970 | 卖盘 |
| 14:54:12 | 6.71 | -0.45% | -- | 7 | 4,697 | 卖盘 |
| 14:54:06 | 6.71 | -0.45% | +0.01 | 8 | 5,368 | 中性盘 |
| 14:54:03 | 6.70 | -0.59% | -0.01 | 182 | 121,940 | 卖盘 |
| 14:53:54 | 6.71 | -0.45% | -- | 15 | 10,065 | 买盘 |
| 14:53:51 | 6.71 | -0.45% | -- | 4 | 2,684 | 买盘 |
| 14:53:48 | 6.71 | -0.45% | -- | 41 | 27,511 | 买盘 |
| 14:53:45 | 6.71 | -0.45% | -- | 10 | 6,710 | 卖盘 |
| 14:53:42 | 6.71 | -0.45% | -- | 11 | 7,381 | 卖盘 |
| 14:53:21 | 6.71 | -0.45% | -- | 4 | 2,684 | 卖盘 |
| 14:53:18 | 6.71 | -0.45% | -- | 26 | 17,446 | 卖盘 |
| 14:53:15 | 6.71 | -0.45% | -- | 10 | 6,710 | 卖盘 |
| 14:53:09 | 6.71 | -0.45% | -- | 3 | 2,013 | 卖盘 |
| 14:53:06 | 6.71 | -0.45% | -0.02 | 3 | 2,013 | 卖盘 |
| 14:53:03 | 6.73 | -0.15% | +0.02 | 11 | 7,403 | 买盘 |
| 14:52:57 | 6.71 | -0.45% | -- | 24 | 16,104 | 卖盘 |
| 14:52:51 | 6.71 | -0.45% | -- | 9 | 6,039 | 买盘 |
| 14:52:48 | 6.71 | -0.45% | -- | 9 | 6,039 | 卖盘 |
| 14:52:42 | 6.71 | -0.45% | -- | 5 | 3,355 | 卖盘 |
| 14:52:24 | 6.71 | -0.45% | -0.02 | 105 | 70,455 | 卖盘 |
| 14:52:21 | 6.73 | -0.15% | +0.02 | 70 | 47,110 | 买盘 |
| 14:52:15 | 6.71 | -0.45% | -- | 11 | 7,381 | 卖盘 |
| 14:52:00 | 6.71 | -0.45% | -0.01 | 19 | 12,749 | 卖盘 |
| 14:51:48 | 6.72 | -0.30% | +0.01 | 2 | 1,344 | 中性盘 |
| 14:51:36 | 6.71 | -0.45% | -- | 1 | 671 | 卖盘 |
| 14:51:30 | 6.71 | -0.45% | -0.02 | 11 | 7,381 | 卖盘 |
| 14:51:24 | 6.73 | -0.15% | +0.01 | 22 | 14,806 | 买盘 |
| 14:51:15 | 6.72 | -0.30% | -- | 1 | 672 | 中性盘 |
| 14:51:00 | 6.72 | -0.30% | -- | 4 | 2,688 | 卖盘 |
| 14:50:54 | 6.72 | -0.30% | -- | 1 | 672 | 卖盘 |
| 14:50:39 | 6.72 | -0.30% | -- | 12 | 8,064 | 卖盘 |
| 14:50:33 | 6.72 | -0.30% | -- | 3 | 2,016 | 中性盘 |
