| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.97 | +2.05% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 4.97 | +2.05% | -- | 12 | 5,964 | 买盘 |
| 11:29:36 | 4.97 | +2.05% | +0.01 | 29 | 14,413 | 买盘 |
| 11:29:30 | 4.96 | +1.85% | -0.01 | 1 | 496 | 卖盘 |
| 11:29:27 | 4.97 | +2.05% | +0.01 | 4 | 1,988 | 买盘 |
| 11:29:21 | 4.96 | +1.85% | -- | 1 | 496 | 卖盘 |
| 11:29:09 | 4.96 | +1.85% | -0.01 | 79 | 39,184 | 卖盘 |
| 11:28:48 | 4.97 | +2.05% | +0.01 | 1 | 497 | 买盘 |
| 11:28:45 | 4.96 | +1.85% | -0.01 | 8 | 3,968 | 卖盘 |
| 11:28:42 | 4.97 | +2.05% | -- | 5 | 2,485 | 买盘 |
| 11:27:57 | 4.97 | +2.05% | -- | 13 | 6,461 | 买盘 |
| 11:27:54 | 4.97 | +2.05% | -- | 21 | 10,437 | 买盘 |
| 11:27:12 | 4.97 | +2.05% | -- | 20 | 9,940 | 买盘 |
| 11:26:57 | 4.97 | +2.05% | -- | 1 | 497 | 买盘 |
| 11:26:54 | 4.97 | +2.05% | +0.01 | 50 | 24,850 | 买盘 |
| 11:26:27 | 4.96 | +1.85% | -0.01 | 27 | 13,392 | 卖盘 |
| 11:25:54 | 4.97 | +2.05% | -- | 16 | 7,952 | 买盘 |
| 11:25:39 | 4.97 | +2.05% | -- | 1 | 497 | 买盘 |
| 11:25:36 | 4.97 | +2.05% | -- | 4 | 1,988 | 买盘 |
| 11:25:33 | 4.97 | +2.05% | -- | 51 | 25,347 | 卖盘 |
| 11:25:27 | 4.97 | +2.05% | -- | 22 | 10,934 | 卖盘 |
| 11:25:24 | 4.97 | +2.05% | +0.01 | 80 | 39,760 | 买盘 |
| 11:25:18 | 4.96 | +1.85% | -- | 30 | 14,880 | 卖盘 |
| 11:24:54 | 4.96 | +1.85% | -- | 5 | 2,480 | 卖盘 |
| 11:24:51 | 4.96 | +1.85% | -0.01 | 109 | 54,064 | 卖盘 |
| 11:24:48 | 4.97 | +2.05% | +0.01 | 1 | 497 | 买盘 |
| 11:24:09 | 4.96 | +1.85% | -0.01 | 15 | 7,440 | 卖盘 |
| 11:24:03 | 4.97 | +2.05% | -- | 1 | 497 | 卖盘 |
| 11:24:00 | 4.97 | +2.05% | -- | 5 | 2,485 | 卖盘 |
| 11:23:57 | 4.97 | +2.05% | -- | 10 | 4,970 | 卖盘 |
| 11:23:51 | 4.97 | +2.05% | -- | 12 | 5,964 | 卖盘 |
| 11:23:42 | 4.97 | +2.05% | -- | 49 | 24,353 | 卖盘 |
| 11:23:36 | 4.97 | +2.05% | -- | 13 | 6,461 | 卖盘 |
| 11:23:33 | 4.97 | +2.05% | -- | 2 | 994 | 卖盘 |
| 11:23:30 | 4.97 | +2.05% | -- | 16 | 7,952 | 卖盘 |
| 11:23:27 | 4.97 | +2.05% | -0.01 | 52 | 25,844 | 卖盘 |
| 11:23:15 | 4.98 | +2.26% | +0.01 | 3 | 1,494 | 买盘 |
| 11:21:24 | 4.97 | +2.05% | -- | 2 | 994 | 卖盘 |
| 11:21:03 | 4.97 | +2.05% | -- | 65 | 32,305 | 中性盘 |
