| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.30 | -4.98% | -0.01 | 3443 | 2,169,090 | 中性盘 |
| 14:57:00 | 6.31 | -4.83% | -- | 31 | 19,561 | 买盘 |
| 14:56:57 | 6.31 | -4.83% | -- | 146 | 92,126 | 买盘 |
| 14:56:54 | 6.31 | -4.83% | +0.01 | 107 | 67,517 | 买盘 |
| 14:56:51 | 6.30 | -4.98% | -- | 46 | 28,980 | 卖盘 |
| 14:56:48 | 6.30 | -4.98% | -- | 34 | 21,420 | 卖盘 |
| 14:56:45 | 6.30 | -4.98% | -- | 70 | 44,100 | 卖盘 |
| 14:56:42 | 6.30 | -4.98% | -- | 23 | 14,490 | 卖盘 |
| 14:56:39 | 6.30 | -4.98% | -- | 150 | 94,500 | 卖盘 |
| 14:56:36 | 6.30 | -4.98% | -- | 33 | 20,790 | 卖盘 |
| 14:56:33 | 6.30 | -4.98% | -0.01 | 191 | 120,330 | 卖盘 |
| 14:56:30 | 6.31 | -4.83% | +0.01 | 7 | 4,417 | 买盘 |
| 14:56:27 | 6.30 | -4.98% | -0.01 | 68 | 42,840 | 卖盘 |
| 14:56:24 | 6.31 | -4.83% | -- | 33 | 20,823 | 买盘 |
| 14:56:21 | 6.31 | -4.83% | +0.01 | 67 | 42,277 | 买盘 |
| 14:56:18 | 6.30 | -4.98% | -- | 217 | 136,710 | 卖盘 |
| 14:56:15 | 6.30 | -4.98% | -- | 74 | 46,620 | 卖盘 |
| 14:56:12 | 6.30 | -4.98% | -- | 98 | 61,740 | 卖盘 |
| 14:56:09 | 6.30 | -4.98% | -0.01 | 236 | 148,680 | 卖盘 |
| 14:56:06 | 6.31 | -4.83% | +0.01 | 111 | 70,041 | 买盘 |
| 14:56:03 | 6.30 | -4.98% | -- | 86 | 54,180 | 买盘 |
| 14:56:00 | 6.30 | -4.98% | -- | 100 | 63,000 | 卖盘 |
| 14:55:57 | 6.30 | -4.98% | -- | 26 | 16,380 | 中性盘 |
| 14:55:51 | 6.30 | -4.98% | +0.01 | 122 | 76,860 | 买盘 |
| 14:55:48 | 6.29 | -5.13% | -- | 6 | 3,774 | 卖盘 |
| 14:55:45 | 6.29 | -5.13% | -0.02 | 17 | 10,693 | 卖盘 |
| 14:55:42 | 6.31 | -4.83% | +0.02 | 60 | 37,860 | 买盘 |
| 14:55:39 | 6.29 | -5.13% | -0.01 | 8 | 5,032 | 卖盘 |
| 14:55:36 | 6.30 | -4.98% | +0.01 | 30 | 18,900 | 买盘 |
| 14:55:33 | 6.29 | -5.13% | -- | 55 | 34,595 | 买盘 |
| 14:55:30 | 6.29 | -5.13% | -0.01 | 32 | 20,128 | 卖盘 |
| 14:55:27 | 6.30 | -4.98% | +0.01 | 915 | 576,450 | 买盘 |
| 14:55:24 | 6.29 | -5.13% | -- | 82 | 51,578 | 买盘 |
| 14:55:21 | 6.29 | -5.13% | -- | 102 | 64,158 | 买盘 |
| 14:55:18 | 6.29 | -5.13% | -- | 92 | 57,868 | 买盘 |
| 14:55:15 | 6.29 | -5.13% | -- | 22 | 13,838 | 中性盘 |
