投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002559.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.420 43100 0.19%
9.410 426900 1.93%
9.400 359000 1.62%
9.390 639300 2.89%
9.380 385600 1.74%
9.370 458200 2.07%
9.360 380200 1.72%
9.350 652400 2.95%
9.340 783600 3.54%
9.330 582738 2.64%
9.320 494200 2.23%
9.310 715300 3.23%
9.300 875400 3.96%
9.290 670700 3.03%
9.280 431100 1.95%
9.270 340800 1.54%
9.260 200900 0.91%
9.250 607200 2.75%
9.240 183600 0.83%
9.230 304100 1.38%
9.220 138400 0.63%
9.210 425000 1.92%
9.200 383300 1.73%
9.190 272900 1.23%
9.180 722500 3.27%
9.170 727100 3.29%
9.160 487000 2.20%
9.150 566400 2.56%
9.140 211900 0.96%
9.130 243250 1.10%
9.120 368100 1.66%
9.110 374800 1.70%
9.100 746000 3.37%
9.090 270700 1.22%
9.080 521900 2.36%
9.070 275500 1.25%
9.060 561400 2.54%
9.050 549400 2.48%
9.040 116400 0.53%
9.030 243500 1.10%
9.020 337200 1.52%
9.010 762100 3.45%
9.000 1106400 5.00%
8.990 378400 1.71%
8.980 228600 1.03%
8.970 119300 0.54%
8.960 177900 0.80%
8.950 123332 0.56%
8.940 473768 2.14%
8.930 321800 1.46%
8.920 343500 1.55%