投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚威股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002559.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.060.00%--279169,074

中性盘

14:57:006.060.00%--159,090
买盘
14:56:576.060.00%--1911,514
买盘
14:56:516.060.00%+0.011810,908
买盘
14:56:396.05-0.17%-0.01106,050
卖盘
14:56:366.060.00%--159,090
买盘
14:56:336.060.00%--294178,164
买盘
14:56:036.060.00%--106,060
买盘
14:55:576.060.00%+0.0195,454
买盘
14:55:546.05-0.17%-0.01205124,025
卖盘
14:55:366.060.00%+0.014225,452
买盘
14:55:336.05-0.17%-0.013219,360
卖盘
14:55:246.060.00%+0.011606
买盘
14:54:396.05-0.17%--2012,100
卖盘
14:54:186.05-0.17%-0.0112072,600
卖盘
14:54:036.060.00%+0.011606
买盘
14:53:486.05-0.17%-0.012213,310
卖盘
14:53:096.060.00%--2012,120
买盘
14:52:576.060.00%+0.018048,480
买盘
14:52:516.05-0.17%-0.0131,815
卖盘
14:52:456.060.00%-0.0184,848
买盘
14:52:336.07+0.17%+0.0121,214
买盘
14:52:276.060.00%--1606
买盘
14:52:186.060.00%+0.011606
买盘
14:52:096.05-0.17%-0.023018,150
卖盘
14:52:036.07+0.17%--1607
买盘
14:51:546.07+0.17%--31,821
买盘
14:51:486.07+0.17%+0.016338,241
买盘
14:51:456.060.00%--53,030
卖盘
14:51:336.060.00%--53,030
卖盘
14:51:186.060.00%+0.011606
买盘
14:51:156.05-0.17%-0.0142,723
卖盘
14:51:036.060.00%--1606
买盘
14:50:546.060.00%--1606
买盘
14:50:516.060.00%-0.014124,846
买盘
14:50:486.07+0.17%+0.021607
买盘
14:50:456.05-0.17%-0.01500302,803
卖盘
14:50:246.060.00%--95,454
卖盘
14:50:126.060.00%-0.015935,754
卖盘
14:50:096.07+0.17%--1607
买盘
14:50:066.07+0.17%--84,856
买盘
14:50:036.07+0.17%+0.0121,214
买盘
14:50:006.060.00%--14084,840
卖盘
14:49:366.060.00%-0.0121,212
卖盘
14:49:336.07+0.17%+0.011607
买盘
14:49:066.060.00%--10060,600
卖盘
14:48:216.060.00%--5935,754
卖盘
14:48:096.060.00%--2012,120
卖盘
14:48:066.060.00%-0.01137,878
卖盘
14:48:036.07+0.17%--1607
买盘
14:47:036.07+0.17%+0.012414,568
买盘
14:46:516.060.00%--5130,906
卖盘
14:46:336.060.00%--106,060
卖盘
14:46:276.060.00%--5432,724
卖盘
14:46:216.060.00%-0.014426,664
卖盘
14:46:096.07+0.17%+0.0121,214
买盘
14:45:366.060.00%+0.011606

中性盘

14:45:306.05-0.17%-0.02500302,500
卖盘
14:45:186.07+0.17%+0.011607
买盘
14:45:156.060.00%--4527,270
卖盘
14:45:126.060.00%--12676,356
卖盘
14:45:096.060.00%-0.0142,424
卖盘
14:45:036.07+0.17%+0.011607
买盘
14:44:546.060.00%--3018,180
卖盘
14:44:246.060.00%--1606

中性盘

明细下载(当天成交明细晚六点后提供下载)