| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:21 | 9.67 | -3.30% | -- | 10 | 9,670 | 卖盘 |
| 13:40:18 | 9.67 | -3.30% | -- | 37 | 35,779 | 买盘 |
| 13:40:15 | 9.67 | -3.30% | -- | 117 | 113,139 | 买盘 |
| 13:40:12 | 9.67 | -3.30% | +0.01 | 1 | 967 | 买盘 |
| 13:40:09 | 9.66 | -3.40% | -- | 1 | 966 | 卖盘 |
| 13:40:06 | 9.66 | -3.40% | -- | 2 | 1,932 | 卖盘 |
| 13:40:03 | 9.66 | -3.40% | -0.01 | 4 | 3,864 | 卖盘 |
| 13:40:00 | 9.67 | -3.30% | +0.01 | 39 | 37,713 | 买盘 |
| 13:39:57 | 9.66 | -3.40% | -- | 1 | 966 | 买盘 |
| 13:39:54 | 9.66 | -3.40% | -- | 13 | 12,558 | 卖盘 |
| 13:39:48 | 9.66 | -3.40% | +0.01 | 25 | 24,150 | 买盘 |
| 13:39:45 | 9.65 | -3.50% | -0.01 | 100 | 96,500 | 卖盘 |
| 13:39:42 | 9.66 | -3.40% | -- | 13 | 12,558 | 中性盘 |
| 13:39:39 | 9.66 | -3.40% | -- | 100 | 96,600 | 卖盘 |
| 13:39:36 | 9.66 | -3.40% | -- | 3 | 2,898 | 卖盘 |
| 13:39:27 | 9.66 | -3.40% | -- | 23 | 22,218 | 卖盘 |
| 13:39:21 | 9.66 | -3.40% | -- | 20 | 19,320 | 卖盘 |
| 13:39:15 | 9.66 | -3.40% | -0.01 | 100 | 96,600 | 卖盘 |
| 13:39:06 | 9.67 | -3.30% | -- | 3 | 2,901 | 买盘 |
| 13:39:03 | 9.67 | -3.30% | +0.01 | 2 | 1,934 | 买盘 |
| 13:39:00 | 9.66 | -3.40% | -- | 8 | 7,728 | 卖盘 |
| 13:38:57 | 9.66 | -3.40% | -0.01 | 201 | 194,166 | 卖盘 |
| 13:38:54 | 9.67 | -3.30% | -- | 3 | 2,901 | 买盘 |
| 13:38:51 | 9.67 | -3.30% | -- | 514 | 497,038 | 卖盘 |
| 13:38:48 | 9.67 | -3.30% | -- | 8 | 7,736 | 卖盘 |
| 13:38:45 | 9.67 | -3.30% | -- | 135 | 130,545 | 卖盘 |
| 13:38:42 | 9.67 | -3.30% | -0.01 | 96 | 92,832 | 卖盘 |
| 13:38:39 | 9.68 | -3.20% | -- | 43 | 41,624 | 卖盘 |
| 13:38:36 | 9.68 | -3.20% | -- | 22 | 21,296 | 卖盘 |
| 13:38:27 | 9.68 | -3.20% | -- | 1 | 968 | 卖盘 |
| 13:38:24 | 9.68 | -3.20% | -- | 27 | 26,136 | 买盘 |
| 13:38:21 | 9.68 | -3.20% | -- | 57 | 55,176 | 买盘 |
| 13:38:18 | 9.68 | -3.20% | -- | 77 | 74,536 | 卖盘 |
| 13:38:15 | 9.68 | -3.20% | -0.01 | 16 | 15,488 | 卖盘 |
| 13:38:00 | 9.69 | -3.10% | -- | 7 | 6,783 | 买盘 |
| 13:37:57 | 9.69 | -3.10% | -- | 204 | 197,676 | 买盘 |
| 13:37:54 | 9.69 | -3.10% | +0.01 | 10 | 9,690 | 买盘 |
| 13:37:39 | 9.68 | -3.20% | -- | 7 | 6,776 | 买盘 |
| 13:37:36 | 9.68 | -3.20% | -0.01 | 49 | 47,432 | 卖盘 |
| 13:37:33 | 9.69 | -3.10% | -- | 9 | 8,721 | 买盘 |
| 13:37:30 | 9.69 | -3.10% | -- | 21 | 20,349 | 卖盘 |
| 13:37:18 | 9.69 | -3.10% | -- | 45 | 43,605 | 买盘 |
| 13:37:15 | 9.69 | -3.10% | +0.01 | 3 | 2,907 | 买盘 |
| 13:37:09 | 9.68 | -3.20% | -- | 105 | 101,640 | 卖盘 |
| 13:37:06 | 9.68 | -3.20% | -0.01 | 72 | 69,696 | 卖盘 |
| 13:37:03 | 9.69 | -3.10% | -- | 1 | 969 | 买盘 |
| 13:36:54 | 9.69 | -3.10% | +0.01 | 1 | 969 | 买盘 |
| 13:36:51 | 9.68 | -3.20% | -- | 6 | 5,808 | 卖盘 |
| 13:36:45 | 9.68 | -3.20% | -0.01 | 2 | 1,936 | 卖盘 |
| 13:36:42 | 9.69 | -3.10% | -- | 13 | 12,597 | 买盘 |
| 13:36:30 | 9.69 | -3.10% | -- | 32 | 31,008 | 买盘 |
| 13:36:27 | 9.69 | -3.10% | -- | 11 | 10,659 | 买盘 |
| 13:36:21 | 9.69 | -3.10% | -- | 4 | 3,876 | 买盘 |
| 13:36:18 | 9.69 | -3.10% | -- | 2 | 1,938 | 中性盘 |
