投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002459.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.650 48000 0.36%
27.620 98600 0.74%
27.610 44300 0.33%
27.600 239800 1.81%
27.580 16200 0.12%
27.570 40600 0.31%
27.560 108200 0.82%
27.550 140300 1.06%
27.540 29200 0.22%
27.530 91300 0.69%
27.500 88700 0.67%
27.490 19100 0.14%
27.480 43900 0.33%
27.460 6000 0.05%
27.450 50000 0.38%
27.440 66700 0.50%
27.430 17000 0.13%
27.420 23700 0.18%
27.410 21900 0.17%
27.400 28800 0.22%
27.390 28900 0.22%
27.370 6300 0.05%
27.360 116800 0.88%
27.330 112500 0.85%
27.320 51700 0.39%
27.300 36800 0.28%
27.290 80400 0.61%
27.280 26400 0.20%
27.270 35300 0.27%
27.250 210791 1.59%
27.240 32900 0.25%
27.230 1300 0.01%
27.210 1100 0.01%
27.200 177000 1.33%
27.190 89400 0.67%
27.180 112800 0.85%
27.170 10300 0.08%
27.160 89400 0.67%
27.150 197900 1.49%
27.140 86500 0.65%
27.130 5000 0.04%
27.120 35400 0.27%
27.110 18700 0.14%
27.100 2700 0.02%
27.090 13800 0.10%
27.080 29200 0.22%
27.070 7500 0.06%
27.060 70500 0.53%
27.050 2000 0.02%
27.030 100 0.00%
27.000 43100 0.32%
26.990 9600 0.07%
26.980 47500 0.36%
26.970 2400 0.02%
26.960 14500 0.11%
26.950 66700 0.50%
26.940 5600 0.04%
26.930 48600 0.37%
26.920 35700 0.27%
26.910 101300 0.76%
26.900 5900 0.04%
26.890 32900 0.25%
26.880 51600 0.39%
26.870 20300 0.15%
26.860 57000 0.43%
26.850 30300 0.23%
26.840 85700 0.65%
26.830 2400 0.02%
26.820 100700 0.76%
26.810 20700 0.16%
26.800 150300 1.13%
26.790 69400 0.52%
26.780 2300 0.02%
26.770 5000 0.04%
26.750 66400 0.50%
26.740 68900 0.52%
26.730 3900 0.03%
26.720 2100 0.02%
26.700 22800 0.17%
26.690 18000 0.14%
26.670 18900 0.14%
26.660 81400 0.61%
26.650 80200 0.60%
26.640 2900 0.02%
26.630 2500 0.02%
26.620 68200 0.51%
26.610 14100 0.11%
26.600 48100 0.36%
26.590 53200 0.40%
26.580 78100 0.59%
26.570 27600 0.21%
26.560 29500 0.22%
26.550 40600 0.31%
26.540 90200 0.68%
26.530 107200 0.81%
26.520 20400 0.15%
26.510 49100 0.37%
26.500 97200 0.73%
26.490 262800 1.98%
26.480 74400 0.56%
26.470 89100 0.67%
26.460 92200 0.69%
26.450 101200 0.76%
26.440 100500 0.76%
26.430 107300 0.81%
26.420 161200 1.21%
26.410 42500 0.32%
26.400 301400 2.27%
26.390 116300 0.88%
26.380 94500 0.71%
26.370 135500 1.02%
26.360 90700 0.68%
26.350 89200 0.67%
26.340 75100 0.57%
26.330 76200 0.57%
26.320 38900 0.29%
26.310 167900 1.27%
26.300 223500 1.68%
26.290 122100 0.92%
26.280 55300 0.42%
26.270 33200 0.25%
26.260 47500 0.36%
26.250 35200 0.27%
26.240 52800 0.40%
26.230 195900 1.48%
26.220 40400 0.30%
26.210 130055 0.98%
26.200 133300 1.00%
26.190 67500 0.51%
26.180 17400 0.13%
26.170 74700 0.56%
26.160 36900 0.28%
26.150 11400 0.09%
26.140 23900 0.18%
26.130 40400 0.30%
26.120 71600 0.54%
26.110 111600 0.84%
26.100 114600 0.86%
26.090 259400 1.96%
26.080 225103 1.70%
26.070 109500 0.83%
26.060 119200 0.90%
26.050 130100 0.98%
26.040 104800 0.79%
26.030 48000 0.36%
26.020 193500 1.46%
26.010 187300 1.41%
26.000 336600 2.54%
25.990 122300 0.92%
25.980 122700 0.92%
25.970 54100 0.41%
25.960 167400 1.26%
25.950 263993 1.99%
25.940 407100 3.07%
25.930 41700 0.31%
25.920 111000 0.84%
25.910 111800 0.84%
25.900 191184 1.44%
25.890 18900 0.14%
25.880 95385 0.72%
25.870 36900 0.28%
25.850 33600 0.25%
25.840 2600 0.02%
25.830 28400 0.21%
25.820 99000 0.75%
25.810 147500 1.11%
25.800 240000 1.81%
25.790 25300 0.19%
25.780 203500 1.53%
25.770 28300 0.21%
25.760 52500 0.40%
25.750 10800 0.08%
25.740 17000 0.13%
25.710 8200 0.06%
25.700 44100 0.33%