投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002459.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.340 7300 0.06%
54.330 5900 0.04%
54.300 40600 0.31%
54.290 8000 0.06%
54.280 24900 0.19%
54.260 12500 0.10%
54.240 7500 0.06%
54.220 4000 0.03%
54.210 6700 0.05%
54.200 14000 0.11%
54.190 4600 0.04%
54.180 5700 0.04%
54.170 100 0.00%
54.160 9000 0.07%
54.150 1300 0.01%
54.140 2700 0.02%
54.100 35300 0.27%
54.090 5000 0.04%
54.080 3800 0.03%
54.060 30800 0.23%
54.050 15700 0.12%
54.030 11300 0.09%
54.020 14400 0.11%
54.010 11900 0.09%
54.000 62800 0.48%
53.990 18800 0.14%
53.950 5000 0.04%
53.930 8000 0.06%
53.920 300 0.00%
53.910 14300 0.11%
53.900 26000 0.20%
53.890 23200 0.18%
53.880 29300 0.22%
53.870 3900 0.03%
53.860 18500 0.14%
53.850 61985 0.47%
53.840 17700 0.13%
53.830 8200 0.06%
53.820 15600 0.12%
53.810 8900 0.07%
53.800 40400 0.31%
53.790 8900 0.07%
53.780 28900 0.22%
53.770 140800 1.07%
53.760 15800 0.12%
53.750 17600 0.13%
53.740 51300 0.39%
53.730 4960 0.04%
53.720 11440 0.09%
53.710 7200 0.05%
53.700 80600 0.61%
53.690 41600 0.32%
53.680 163227 1.24%
53.670 88900 0.68%
53.660 50000 0.38%
53.650 68749 0.52%
53.640 50131 0.38%
53.630 57873 0.44%
53.620 77800 0.59%
53.610 65600 0.50%
53.600 381527 2.91%
53.590 121173 0.92%
53.580 161500 1.23%
53.570 80200 0.61%
53.560 47200 0.36%
53.550 236080 1.80%
53.540 67200 0.51%
53.530 46700 0.36%
53.520 71300 0.54%
53.510 31700 0.24%
53.500 278827 2.13%
53.490 36300 0.28%
53.480 36700 0.28%
53.470 69700 0.53%
53.460 29700 0.23%
53.450 59820 0.46%
53.440 44727 0.34%
53.430 52100 0.40%
53.420 37573 0.29%
53.410 37400 0.29%
53.400 146386 1.12%
53.390 25800 0.20%
53.380 120000 0.92%
53.370 166051 1.27%
53.360 117000 0.89%
53.350 307500 2.35%
53.340 36000 0.27%
53.330 51500 0.39%
53.320 38900 0.30%
53.310 47300 0.36%
53.300 281549 2.15%
53.290 92500 0.71%
53.280 33500 0.26%
53.270 35900 0.27%
53.260 43300 0.33%
53.250 109800 0.84%
53.240 53000 0.40%
53.230 71200 0.54%
53.220 60500 0.46%
53.210 69900 0.53%
53.200 245300 1.87%
53.190 33100 0.25%
53.180 60900 0.46%
53.170 42200 0.32%
53.160 46200 0.35%
53.150 62100 0.47%
53.140 37200 0.28%
53.130 38400 0.29%
53.120 61800 0.47%
53.110 55500 0.42%
53.100 84900 0.65%
53.090 6900 0.05%
53.080 38500 0.29%
53.070 5200 0.04%
53.060 49600 0.38%
53.050 30500 0.23%
53.040 1200 0.01%
53.030 45700 0.35%
53.020 50600 0.39%
53.010 52100 0.40%
53.000 518867 3.96%
52.990 136600 1.04%
52.980 35100 0.27%
52.970 43333 0.33%
52.950 98100 0.75%
52.940 51067 0.39%
52.930 47100 0.36%
52.920 14300 0.11%
52.910 10400 0.08%
52.900 22500 0.17%
52.890 18200 0.14%
52.880 93800 0.72%
52.870 66600 0.51%
52.860 14300 0.11%
52.850 63000 0.48%
52.840 45800 0.35%
52.830 17500 0.13%
52.820 37800 0.29%
52.810 24700 0.19%
52.800 103517 0.79%
52.790 12900 0.10%
52.780 40800 0.31%
52.770 8700 0.07%
52.760 9600 0.07%
52.750 44200 0.34%
52.740 35900 0.27%
52.730 7500 0.06%
52.720 1300 0.01%
52.700 42700 0.33%
52.690 16600 0.13%
52.680 4900 0.04%
52.660 200 0.00%
52.650 900 0.01%
52.640 3300 0.03%
52.630 3287 0.03%
52.620 33400 0.25%
52.600 20300 0.15%
52.590 5100 0.04%
52.580 300 0.00%
52.560 10900 0.08%
52.550 1100 0.01%
52.530 21200 0.16%
52.510 28700 0.22%
52.500 37413 0.29%
52.480 8500 0.06%
52.470 2100 0.02%
52.450 8400 0.06%
52.440 2200 0.02%
52.430 21000 0.16%
52.420 26100 0.20%
52.410 13800 0.11%
52.400 28800 0.22%
52.390 4800 0.04%
52.380 7700 0.06%
52.370 3000 0.02%
52.350 25187 0.19%
52.330 17600 0.13%
52.320 2800 0.02%
52.310 4700 0.04%
52.300 1600 0.01%
52.290 9700 0.07%
52.280 2400 0.02%
52.250 2000 0.02%
52.230 3700 0.03%
52.220 4500 0.03%
52.210 7100 0.05%
52.200 16700 0.13%
52.190 18800 0.14%
52.180 9500 0.07%
52.170 21700 0.17%
52.160 6500 0.05%
52.150 11900 0.09%
52.140 1300 0.01%
52.130 1500 0.01%
52.120 8300 0.06%
52.110 36200 0.28%
52.100 85100 0.65%
52.090 33500 0.26%
52.080 14300 0.11%
52.070 47600 0.36%
52.060 5400 0.04%
52.050 20000 0.15%
52.040 13100 0.10%
52.030 39000 0.30%
52.020 33300 0.25%
52.010 33000 0.25%
52.000 277530 2.12%
51.990 40400 0.31%
51.980 24200 0.18%
51.970 17600 0.13%
51.960 14500 0.11%
51.950 11500 0.09%
51.940 61300 0.47%
51.930 5800 0.04%
51.920 68400 0.52%
51.910 33800 0.26%
51.900 85200 0.65%
51.890 1900 0.01%
51.880 86300 0.66%
51.860 38000 0.29%
51.850 16000 0.12%
51.840 19400 0.15%
51.830 19500 0.15%
51.820 7800 0.06%
51.810 10200 0.08%
51.800 164800 1.26%
51.790 37880 0.29%
51.780 61200 0.47%
51.770 30100 0.23%
51.750 50200 0.38%
51.740 33500 0.26%
51.730 15700 0.12%
51.710 12246 0.09%
51.700 75646 0.58%
51.690 10654 0.08%
51.680 12500 0.10%
51.660 26500 0.20%
51.650 10500 0.08%
51.640 300 0.00%
51.620 47468 0.36%
51.610 137400 1.05%
51.600 79200 0.60%
51.590 2200 0.02%
51.580 5500 0.04%
51.570 2200 0.02%
51.560 7700 0.06%
51.550 71200 0.54%
51.540 13400 0.10%
51.530 12200 0.09%
51.520 12000 0.09%
51.510 66700 0.51%
51.500 88800 0.68%
51.490 14800 0.11%
51.480 38100 0.29%
51.470 200 0.00%
51.460 4900 0.04%
51.450 1900 0.01%
51.420 4800 0.04%
51.400 6100 0.05%
51.380 2200 0.02%
51.370 70000 0.53%
51.360 98350 0.75%
51.350 18200 0.14%
51.340 1100 0.01%
51.330 12100 0.09%
51.310 12700 0.10%
51.300 24900 0.19%
51.290 9200 0.07%
51.280 1800 0.01%
51.270 12100 0.09%
51.260 11900 0.09%
51.240 600 0.00%
51.230 9200 0.07%
51.220 16000 0.12%
51.210 8700 0.07%
51.200 74200 0.57%
51.180 24600 0.19%
51.160 5500 0.04%
51.150 1500 0.01%
51.130 26900 0.21%
51.120 5500 0.04%
51.110 1900 0.01%
51.100 105900 0.81%
51.090 4000 0.03%
51.070 9100 0.07%
51.060 300 0.00%
51.050 10800 0.08%
51.030 1600 0.01%
51.000 140600 1.07%
50.990 10100 0.08%
50.980 9900 0.08%
50.970 9300 0.07%
50.960 1600 0.01%
50.950 3600 0.03%
50.920 18800 0.14%
50.910 1000 0.01%
50.890 2700 0.02%
50.880 7400 0.06%
50.870 26000 0.20%
50.860 18500 0.14%
50.850 87000 0.66%
50.840 19700 0.15%
50.830 15300 0.12%
50.820 94389 0.72%
50.810 9800 0.07%
50.800 34700 0.26%
50.760 2300 0.02%
50.680 900 0.01%
50.660 11100 0.08%
50.650 24400 0.19%
50.640 6900 0.05%
50.630 15900 0.12%
50.620 600 0.00%
50.600 19600 0.15%
50.590 2900 0.02%
50.580 5700 0.04%
50.560 6900 0.05%
50.500 22100 0.17%
50.490 4100 0.03%
50.480 2800 0.02%
50.470 1300 0.01%
50.460 3800 0.03%
50.430 20100 0.15%
50.410 5300 0.04%
50.400 3400 0.03%
50.380 31800 0.24%
50.370 2200 0.02%
50.360 5200 0.04%
50.300 800 0.01%
50.200 4800 0.04%
50.180 800 0.01%
50.140 2700 0.02%
50.120 2900 0.02%
50.110 1500 0.01%
50.090 2200 0.02%
50.070 9700 0.07%
50.060 5700 0.04%
50.050 52100 0.40%
50.040 9700 0.07%
50.010 10300 0.08%
50.000 44800 0.34%
49.980 9800 0.07%
49.940 32500 0.25%
49.920 5500 0.04%
49.880 2500 0.02%
49.810 54900 0.42%
49.800 8000 0.06%
49.770 7300 0.06%
49.750 20000 0.15%
49.720 17000 0.13%
49.710 22500 0.17%
49.700 25100 0.19%
49.680 19500 0.15%
49.660 2600 0.02%
49.650 16200 0.12%
49.610 20100 0.15%
49.600 29500 0.22%
49.580 2300 0.02%
49.500 13500 0.10%
49.420 4800 0.04%
49.410 38300 0.29%
49.400 8200 0.06%
49.120 5400 0.04%
49.040 61700 0.47%
49.030 16500 0.13%
49.000 103100 0.79%
48.970 23300 0.18%
48.950 27000 0.21%