投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002459.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.070 75300 0.11%
20.060 290200 0.44%
20.050 223200 0.34%
20.040 864700 1.32%
20.030 400800 0.61%
20.020 107400 0.16%
20.010 308539 0.47%
20.000 1958500 2.99%
19.990 251100 0.38%
19.980 504000 0.77%
19.970 147000 0.22%
19.960 1069100 1.63%
19.950 797200 1.22%
19.930 688600 1.05%
19.920 71600 0.11%
19.910 23000 0.04%
19.900 966200 1.47%
19.890 275800 0.42%
19.880 280800 0.43%
19.870 163500 0.25%
19.860 672800 1.03%
19.850 643500 0.98%
19.840 343500 0.52%
19.830 762854 1.16%
19.820 774771 1.18%
19.810 389475 0.59%
19.800 483600 0.74%
19.790 335900 0.51%
19.780 956612 1.46%
19.770 1785100 2.72%
19.760 1051500 1.60%
19.750 621452 0.95%
19.740 602800 0.92%
19.730 234790 0.36%
19.720 270600 0.41%
19.710 939210 1.43%
19.700 1044101 1.59%
19.690 832799 1.27%
19.680 989340 1.51%
19.670 1338300 2.04%
19.660 1062900 1.62%
19.650 1467600 2.24%
19.640 1280971 1.95%
19.630 1014724 1.55%
19.620 1030854 1.57%
19.610 1197106 1.83%
19.600 508900 0.78%
19.590 179800 0.27%
19.580 484752 0.74%
19.570 904052 1.38%
19.560 1282100 1.96%
19.550 626500 0.96%
19.540 697148 1.06%
19.530 881992 1.35%
19.520 1163040 1.77%
19.510 1982082 3.02%
19.500 2064286 3.15%
19.490 1467336 2.24%
19.480 1882332 2.87%
19.470 1457295 2.22%
19.460 1289388 1.97%
19.450 1071052 1.63%
19.440 904380 1.38%
19.430 1041830 1.59%
19.420 751970 1.15%
19.410 453800 0.69%
19.400 747000 1.14%
19.390 257200 0.39%
19.380 485600 0.74%
19.370 438820 0.67%
19.360 756460 1.15%
19.350 1055576 1.61%
19.340 1504624 2.29%
19.330 1214227 1.85%
19.320 1709084 2.61%
19.310 1131474 1.73%
19.300 1112487 1.70%
19.290 142300 0.22%
19.280 1621500 2.47%
19.270 490100 0.75%
19.260 204400 0.31%
19.250 10500 0.02%