晶澳科技(sz002459)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.340	5700	0.05%
31.330	2300	0.02%
31.320	28400	0.22%
31.310	2300	0.02%
31.300	48583	0.38%
31.290	100	0.00%
31.280	8100	0.06%
31.270	23800	0.19%
31.260	1900	0.02%
31.250	59884	0.47%
31.240	11000	0.09%
31.230	15400	0.12%
31.220	2700	0.02%
31.210	57867	0.46%
31.200	105300	0.83%
31.190	57900	0.46%
31.180	46483	0.37%
31.170	24900	0.20%
31.160	38739	0.31%
31.150	67100	0.53%
31.140	10400	0.08%
31.130	20550	0.16%
31.120	7900	0.06%
31.110	17800	0.14%
31.100	46200	0.37%
31.090	48200	0.38%
31.080	8400	0.07%
31.060	28600	0.23%
31.050	6000	0.05%
31.040	50400	0.40%
31.030	10900	0.09%
31.020	32687	0.26%
31.010	83100	0.66%
31.000	89100	0.70%
30.990	80200	0.63%
30.980	17700	0.14%
30.970	30900	0.24%
30.960	47400	0.37%
30.950	28000	0.22%
30.940	43900	0.35%
30.930	54000	0.43%
30.920	31800	0.25%
30.910	46600	0.37%
30.900	24100	0.19%
30.890	7300	0.06%
30.880	51000	0.40%
30.870	17500	0.14%
30.860	11600	0.09%
30.850	21900	0.17%
30.840	4900	0.04%
30.830	10000	0.08%
30.820	17500	0.14%
30.810	36100	0.29%
30.800	44000	0.35%
30.790	23800	0.19%
30.780	63200	0.50%
30.770	57600	0.46%
30.760	30200	0.24%
30.750	21600	0.17%
30.740	14600	0.12%
30.730	35600	0.28%
30.720	6500	0.05%
30.710	52300	0.41%
30.700	56200	0.44%
30.690	79900	0.63%
30.680	8000	0.06%
30.670	9100	0.07%
30.660	4000	0.03%
30.650	14900	0.12%
30.640	75400	0.60%
30.630	58800	0.46%
30.620	56200	0.44%
30.610	50700	0.40%
30.600	90000	0.71%
30.590	17600	0.14%
30.580	49600	0.39%
30.570	1900	0.02%
30.560	11000	0.09%
30.550	900	0.01%
30.540	14800	0.12%
30.530	12300	0.10%
30.520	9600	0.08%
30.510	16400	0.13%
30.500	54200	0.43%
30.480	9400	0.07%
30.470	4800	0.04%
30.460	10100	0.08%
30.450	24300	0.19%
30.440	11800	0.09%
30.430	17500	0.14%
30.420	7600	0.06%
30.410	15500	0.12%
30.400	45800	0.36%
30.390	15600	0.12%
30.380	88900	0.70%
30.370	7200	0.06%
30.360	25100	0.20%
30.350	14900	0.12%
30.340	101500	0.80%
30.330	23100	0.18%
30.320	74900	0.59%
30.310	12900	0.10%
30.300	61800	0.49%
30.290	112800	0.89%
30.280	53466	0.42%
30.270	75767	0.60%
30.260	107500	0.85%
30.250	69100	0.55%
30.240	14500	0.11%
30.230	4000	0.03%
30.220	25000	0.20%
30.210	6500	0.05%
30.200	125400	0.99%
30.190	7400	0.06%
30.180	2000	0.02%
30.170	22100	0.17%
30.160	20500	0.16%
30.150	11900	0.09%
30.140	7700	0.06%
30.120	7000	0.06%
30.110	10600	0.08%
30.100	219900	1.74%
30.090	126700	1.00%
30.080	113800	0.90%
30.070	54900	0.43%
30.060	55700	0.44%
30.050	133500	1.05%
30.040	49600	0.39%
30.030	115100	0.91%
30.020	77151	0.61%
30.010	105500	0.83%
30.000	293300	2.32%
29.990	37949	0.30%
29.980	11200	0.09%
29.970	11800	0.09%
29.960	16300	0.13%
29.950	7600	0.06%
29.940	7200	0.06%
29.930	11700	0.09%
29.920	900	0.01%
29.910	36900	0.29%
29.900	85400	0.67%
29.890	26100	0.21%
29.880	60400	0.48%
29.870	63239	0.50%
29.860	64100	0.51%
29.850	33300	0.26%
29.840	36800	0.29%
29.830	25300	0.20%
29.820	38800	0.31%
29.810	76739	0.61%
29.800	141561	1.12%
29.790	120722	0.95%
29.780	54939	0.43%
29.770	72100	0.57%
29.760	62100	0.49%
29.750	92100	0.73%
29.740	32700	0.26%
29.730	59900	0.47%
29.720	107000	0.85%
29.710	77800	0.61%
29.700	126900	1.00%
29.690	148400	1.17%
29.680	47100	0.37%
29.670	36900	0.29%
29.660	54400	0.43%
29.650	21000	0.17%
29.640	14400	0.11%
29.620	8000	0.06%
29.610	800	0.01%
29.600	74500	0.59%
29.590	3800	0.03%
29.580	14300	0.11%
29.570	70000	0.55%
29.560	36500	0.29%
29.550	22500	0.18%
29.540	75000	0.59%
29.530	75470	0.60%
29.520	112015	0.88%
29.510	83615	0.66%
29.500	137100	1.08%
29.490	16700	0.13%
29.480	22000	0.17%
29.470	12200	0.10%
29.460	69400	0.55%
29.450	55000	0.43%
29.440	9100	0.07%
29.430	22000	0.17%
29.420	53800	0.43%
29.410	97000	0.77%
29.400	86700	0.68%
29.390	73300	0.58%
29.380	167107	1.32%
29.370	64000	0.51%
29.360	83400	0.66%
29.350	81400	0.64%
29.340	13800	0.11%
29.330	6700	0.05%
29.320	25000	0.20%
29.310	10100	0.08%
29.300	57200	0.45%
29.290	9700	0.08%
29.280	2300	0.02%
29.270	23900	0.19%
29.260	15200	0.12%
29.250	26100	0.21%
29.240	29500	0.23%
29.230	14900	0.12%
29.220	21700	0.17%
29.210	5200	0.04%
29.200	80700	0.64%
29.190	62900	0.50%
29.180	1200	0.01%
29.170	6600	0.05%
29.160	12800	0.10%
29.150	5800	0.05%
29.140	500	0.00%
29.130	12100	0.10%
29.120	9400	0.07%
29.110	4200	0.03%
29.100	44700	0.35%
29.090	55600	0.44%
29.080	17800	0.14%
29.070	11200	0.09%
29.060	1000	0.01%
29.050	45000	0.36%
29.040	22500	0.18%
29.030	42700	0.34%
29.020	62000	0.49%
29.010	76300	0.60%
29.000	79600	0.63%
28.990	27500	0.22%
28.980	113900	0.90%
28.970	73800	0.58%
28.960	118854	0.94%
28.950	145300	1.15%
28.940	93200	0.74%
28.930	58600	0.46%
28.920	66800	0.53%
28.910	23900	0.19%
28.900	169800	1.34%
28.890	80900	0.64%
28.880	81000	0.64%
28.870	20200	0.16%
28.860	15500	0.12%
28.850	15700	0.12%
28.840	12900	0.10%
28.830	1600	0.01%
28.820	51500	0.41%
28.810	26100	0.21%
28.800	154100	1.22%
28.790	31100	0.25%
28.780	68438	0.54%
28.770	48962	0.39%
28.760	116300	0.92%
28.750	130338	1.03%
28.740	93362	0.74%
28.730	55800	0.44%
28.720	52938	0.42%
28.710	250100	1.98%
28.700	87702	0.69%
28.690	28499	0.23%
28.680	78500	0.62%
28.670	13199	0.10%
28.660	17200	0.14%
28.650	29700	0.23%
28.630	1100	0.01%
28.610	5500	0.04%
28.600	20800	0.16%
28.590	700	0.01%
28.550	24500	0.19%
28.540	200	0.00%
28.520	44100	0.35%
28.510	5800	0.05%
28.500	9600	0.08%
28.480	44500	0.35%
28.470	2300	0.02%
28.460	14600	0.12%
28.450	97301	0.77%
28.440	53000	0.42%
28.430	84700	0.67%
28.420	33100	0.26%
28.410	4700	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002459.SZ)