投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002459.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.340 5700 0.05%
31.330 2300 0.02%
31.320 28400 0.22%
31.310 2300 0.02%
31.300 48583 0.38%
31.290 100 0.00%
31.280 8100 0.06%
31.270 23800 0.19%
31.260 1900 0.02%
31.250 59884 0.47%
31.240 11000 0.09%
31.230 15400 0.12%
31.220 2700 0.02%
31.210 57867 0.46%
31.200 105300 0.83%
31.190 57900 0.46%
31.180 46483 0.37%
31.170 24900 0.20%
31.160 38739 0.31%
31.150 67100 0.53%
31.140 10400 0.08%
31.130 20550 0.16%
31.120 7900 0.06%
31.110 17800 0.14%
31.100 46200 0.37%
31.090 48200 0.38%
31.080 8400 0.07%
31.060 28600 0.23%
31.050 6000 0.05%
31.040 50400 0.40%
31.030 10900 0.09%
31.020 32687 0.26%
31.010 83100 0.66%
31.000 89100 0.70%
30.990 80200 0.63%
30.980 17700 0.14%
30.970 30900 0.24%
30.960 47400 0.37%
30.950 28000 0.22%
30.940 43900 0.35%
30.930 54000 0.43%
30.920 31800 0.25%
30.910 46600 0.37%
30.900 24100 0.19%
30.890 7300 0.06%
30.880 51000 0.40%
30.870 17500 0.14%
30.860 11600 0.09%
30.850 21900 0.17%
30.840 4900 0.04%
30.830 10000 0.08%
30.820 17500 0.14%
30.810 36100 0.29%
30.800 44000 0.35%
30.790 23800 0.19%
30.780 63200 0.50%
30.770 57600 0.46%
30.760 30200 0.24%
30.750 21600 0.17%
30.740 14600 0.12%
30.730 35600 0.28%
30.720 6500 0.05%
30.710 52300 0.41%
30.700 56200 0.44%
30.690 79900 0.63%
30.680 8000 0.06%
30.670 9100 0.07%
30.660 4000 0.03%
30.650 14900 0.12%
30.640 75400 0.60%
30.630 58800 0.46%
30.620 56200 0.44%
30.610 50700 0.40%
30.600 90000 0.71%
30.590 17600 0.14%
30.580 49600 0.39%
30.570 1900 0.02%
30.560 11000 0.09%
30.550 900 0.01%
30.540 14800 0.12%
30.530 12300 0.10%
30.520 9600 0.08%
30.510 16400 0.13%
30.500 54200 0.43%
30.480 9400 0.07%
30.470 4800 0.04%
30.460 10100 0.08%
30.450 24300 0.19%
30.440 11800 0.09%
30.430 17500 0.14%
30.420 7600 0.06%
30.410 15500 0.12%
30.400 45800 0.36%
30.390 15600 0.12%
30.380 88900 0.70%
30.370 7200 0.06%
30.360 25100 0.20%
30.350 14900 0.12%
30.340 101500 0.80%
30.330 23100 0.18%
30.320 74900 0.59%
30.310 12900 0.10%
30.300 61800 0.49%
30.290 112800 0.89%
30.280 53466 0.42%
30.270 75767 0.60%
30.260 107500 0.85%
30.250 69100 0.55%
30.240 14500 0.11%
30.230 4000 0.03%
30.220 25000 0.20%
30.210 6500 0.05%
30.200 125400 0.99%
30.190 7400 0.06%
30.180 2000 0.02%
30.170 22100 0.17%
30.160 20500 0.16%
30.150 11900 0.09%
30.140 7700 0.06%
30.120 7000 0.06%
30.110 10600 0.08%
30.100 219900 1.74%
30.090 126700 1.00%
30.080 113800 0.90%
30.070 54900 0.43%
30.060 55700 0.44%
30.050 133500 1.05%
30.040 49600 0.39%
30.030 115100 0.91%
30.020 77151 0.61%
30.010 105500 0.83%
30.000 293300 2.32%
29.990 37949 0.30%
29.980 11200 0.09%
29.970 11800 0.09%
29.960 16300 0.13%
29.950 7600 0.06%
29.940 7200 0.06%
29.930 11700 0.09%
29.920 900 0.01%
29.910 36900 0.29%
29.900 85400 0.67%
29.890 26100 0.21%
29.880 60400 0.48%
29.870 63239 0.50%
29.860 64100 0.51%
29.850 33300 0.26%
29.840 36800 0.29%
29.830 25300 0.20%
29.820 38800 0.31%
29.810 76739 0.61%
29.800 141561 1.12%
29.790 120722 0.95%
29.780 54939 0.43%
29.770 72100 0.57%
29.760 62100 0.49%
29.750 92100 0.73%
29.740 32700 0.26%
29.730 59900 0.47%
29.720 107000 0.85%
29.710 77800 0.61%
29.700 126900 1.00%
29.690 148400 1.17%
29.680 47100 0.37%
29.670 36900 0.29%
29.660 54400 0.43%
29.650 21000 0.17%
29.640 14400 0.11%
29.620 8000 0.06%
29.610 800 0.01%
29.600 74500 0.59%
29.590 3800 0.03%
29.580 14300 0.11%
29.570 70000 0.55%
29.560 36500 0.29%
29.550 22500 0.18%
29.540 75000 0.59%
29.530 75470 0.60%
29.520 112015 0.88%
29.510 83615 0.66%
29.500 137100 1.08%
29.490 16700 0.13%
29.480 22000 0.17%
29.470 12200 0.10%
29.460 69400 0.55%
29.450 55000 0.43%
29.440 9100 0.07%
29.430 22000 0.17%
29.420 53800 0.43%
29.410 97000 0.77%
29.400 86700 0.68%
29.390 73300 0.58%
29.380 167107 1.32%
29.370 64000 0.51%
29.360 83400 0.66%
29.350 81400 0.64%
29.340 13800 0.11%
29.330 6700 0.05%
29.320 25000 0.20%
29.310 10100 0.08%
29.300 57200 0.45%
29.290 9700 0.08%
29.280 2300 0.02%
29.270 23900 0.19%
29.260 15200 0.12%
29.250 26100 0.21%
29.240 29500 0.23%
29.230 14900 0.12%
29.220 21700 0.17%
29.210 5200 0.04%
29.200 80700 0.64%
29.190 62900 0.50%
29.180 1200 0.01%
29.170 6600 0.05%
29.160 12800 0.10%
29.150 5800 0.05%
29.140 500 0.00%
29.130 12100 0.10%
29.120 9400 0.07%
29.110 4200 0.03%
29.100 44700 0.35%
29.090 55600 0.44%
29.080 17800 0.14%
29.070 11200 0.09%
29.060 1000 0.01%
29.050 45000 0.36%
29.040 22500 0.18%
29.030 42700 0.34%
29.020 62000 0.49%
29.010 76300 0.60%
29.000 79600 0.63%
28.990 27500 0.22%
28.980 113900 0.90%
28.970 73800 0.58%
28.960 118854 0.94%
28.950 145300 1.15%
28.940 93200 0.74%
28.930 58600 0.46%
28.920 66800 0.53%
28.910 23900 0.19%
28.900 169800 1.34%
28.890 80900 0.64%
28.880 81000 0.64%
28.870 20200 0.16%
28.860 15500 0.12%
28.850 15700 0.12%
28.840 12900 0.10%
28.830 1600 0.01%
28.820 51500 0.41%
28.810 26100 0.21%
28.800 154100 1.22%
28.790 31100 0.25%
28.780 68438 0.54%
28.770 48962 0.39%
28.760 116300 0.92%
28.750 130338 1.03%
28.740 93362 0.74%
28.730 55800 0.44%
28.720 52938 0.42%
28.710 250100 1.98%
28.700 87702 0.69%
28.690 28499 0.23%
28.680 78500 0.62%
28.670 13199 0.10%
28.660 17200 0.14%
28.650 29700 0.23%
28.630 1100 0.01%
28.610 5500 0.04%
28.600 20800 0.16%
28.590 700 0.01%
28.550 24500 0.19%
28.540 200 0.00%
28.520 44100 0.35%
28.510 5800 0.05%
28.500 9600 0.08%
28.480 44500 0.35%
28.470 2300 0.02%
28.460 14600 0.12%
28.450 97301 0.77%
28.440 53000 0.42%
28.430 84700 0.67%
28.420 33100 0.26%
28.410 4700 0.04%