成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
31.340 | 5700 | 0.05% | |
31.330 | 2300 | 0.02% | |
31.320 | 28400 | 0.22% | |
31.310 | 2300 | 0.02% | |
31.300 | 48583 | 0.38% | |
31.290 | 100 | 0.00% | |
31.280 | 8100 | 0.06% | |
31.270 | 23800 | 0.19% | |
31.260 | 1900 | 0.02% | |
31.250 | 59884 | 0.47% | |
31.240 | 11000 | 0.09% | |
31.230 | 15400 | 0.12% | |
31.220 | 2700 | 0.02% | |
31.210 | 57867 | 0.46% | |
31.200 | 105300 | 0.83% | |
31.190 | 57900 | 0.46% | |
31.180 | 46483 | 0.37% | |
31.170 | 24900 | 0.20% | |
31.160 | 38739 | 0.31% | |
31.150 | 67100 | 0.53% | |
31.140 | 10400 | 0.08% | |
31.130 | 20550 | 0.16% | |
31.120 | 7900 | 0.06% | |
31.110 | 17800 | 0.14% | |
31.100 | 46200 | 0.37% | |
31.090 | 48200 | 0.38% | |
31.080 | 8400 | 0.07% | |
31.060 | 28600 | 0.23% | |
31.050 | 6000 | 0.05% | |
31.040 | 50400 | 0.40% | |
31.030 | 10900 | 0.09% | |
31.020 | 32687 | 0.26% | |
31.010 | 83100 | 0.66% | |
31.000 | 89100 | 0.70% | |
30.990 | 80200 | 0.63% | |
30.980 | 17700 | 0.14% | |
30.970 | 30900 | 0.24% | |
30.960 | 47400 | 0.37% | |
30.950 | 28000 | 0.22% | |
30.940 | 43900 | 0.35% | |
30.930 | 54000 | 0.43% | |
30.920 | 31800 | 0.25% | |
30.910 | 46600 | 0.37% | |
30.900 | 24100 | 0.19% | |
30.890 | 7300 | 0.06% | |
30.880 | 51000 | 0.40% | |
30.870 | 17500 | 0.14% | |
30.860 | 11600 | 0.09% | |
30.850 | 21900 | 0.17% | |
30.840 | 4900 | 0.04% | |
30.830 | 10000 | 0.08% | |
30.820 | 17500 | 0.14% | |
30.810 | 36100 | 0.29% | |
30.800 | 44000 | 0.35% | |
30.790 | 23800 | 0.19% | |
30.780 | 63200 | 0.50% | |
30.770 | 57600 | 0.46% | |
30.760 | 30200 | 0.24% | |
30.750 | 21600 | 0.17% | |
30.740 | 14600 | 0.12% | |
30.730 | 35600 | 0.28% | |
30.720 | 6500 | 0.05% | |
30.710 | 52300 | 0.41% | |
30.700 | 56200 | 0.44% | |
30.690 | 79900 | 0.63% | |
30.680 | 8000 | 0.06% | |
30.670 | 9100 | 0.07% | |
30.660 | 4000 | 0.03% | |
30.650 | 14900 | 0.12% | |
30.640 | 75400 | 0.60% | |
30.630 | 58800 | 0.46% | |
30.620 | 56200 | 0.44% | |
30.610 | 50700 | 0.40% | |
30.600 | 90000 | 0.71% | |
30.590 | 17600 | 0.14% | |
30.580 | 49600 | 0.39% | |
30.570 | 1900 | 0.02% | |
30.560 | 11000 | 0.09% | |
30.550 | 900 | 0.01% | |
30.540 | 14800 | 0.12% | |
30.530 | 12300 | 0.10% | |
30.520 | 9600 | 0.08% | |
30.510 | 16400 | 0.13% | |
30.500 | 54200 | 0.43% | |
30.480 | 9400 | 0.07% | |
30.470 | 4800 | 0.04% | |
30.460 | 10100 | 0.08% | |
30.450 | 24300 | 0.19% | |
30.440 | 11800 | 0.09% | |
30.430 | 17500 | 0.14% | |
30.420 | 7600 | 0.06% | |
30.410 | 15500 | 0.12% | |
30.400 | 45800 | 0.36% | |
30.390 | 15600 | 0.12% | |
30.380 | 88900 | 0.70% | |
30.370 | 7200 | 0.06% | |
30.360 | 25100 | 0.20% | |
30.350 | 14900 | 0.12% | |
30.340 | 101500 | 0.80% | |
30.330 | 23100 | 0.18% | |
30.320 | 74900 | 0.59% | |
30.310 | 12900 | 0.10% | |
30.300 | 61800 | 0.49% | |
30.290 | 112800 | 0.89% | |
30.280 | 53466 | 0.42% | |
30.270 | 75767 | 0.60% | |
30.260 | 107500 | 0.85% | |
30.250 | 69100 | 0.55% | |
30.240 | 14500 | 0.11% | |
30.230 | 4000 | 0.03% | |
30.220 | 25000 | 0.20% | |
30.210 | 6500 | 0.05% | |
30.200 | 125400 | 0.99% | |
30.190 | 7400 | 0.06% | |
30.180 | 2000 | 0.02% | |
30.170 | 22100 | 0.17% | |
30.160 | 20500 | 0.16% | |
30.150 | 11900 | 0.09% | |
30.140 | 7700 | 0.06% | |
30.120 | 7000 | 0.06% | |
30.110 | 10600 | 0.08% | |
30.100 | 219900 | 1.74% | |
30.090 | 126700 | 1.00% | |
30.080 | 113800 | 0.90% | |
30.070 | 54900 | 0.43% | |
30.060 | 55700 | 0.44% | |
30.050 | 133500 | 1.05% | |
30.040 | 49600 | 0.39% | |
30.030 | 115100 | 0.91% | |
30.020 | 77151 | 0.61% | |
30.010 | 105500 | 0.83% | |
30.000 | 293300 | 2.32% | |
29.990 | 37949 | 0.30% | |
29.980 | 11200 | 0.09% | |
29.970 | 11800 | 0.09% | |
29.960 | 16300 | 0.13% | |
29.950 | 7600 | 0.06% | |
29.940 | 7200 | 0.06% | |
29.930 | 11700 | 0.09% | |
29.920 | 900 | 0.01% | |
29.910 | 36900 | 0.29% | |
29.900 | 85400 | 0.67% | |
29.890 | 26100 | 0.21% | |
29.880 | 60400 | 0.48% | |
29.870 | 63239 | 0.50% | |
29.860 | 64100 | 0.51% | |
29.850 | 33300 | 0.26% | |
29.840 | 36800 | 0.29% | |
29.830 | 25300 | 0.20% | |
29.820 | 38800 | 0.31% | |
29.810 | 76739 | 0.61% | |
29.800 | 141561 | 1.12% | |
29.790 | 120722 | 0.95% | |
29.780 | 54939 | 0.43% | |
29.770 | 72100 | 0.57% | |
29.760 | 62100 | 0.49% | |
29.750 | 92100 | 0.73% | |
29.740 | 32700 | 0.26% | |
29.730 | 59900 | 0.47% | |
29.720 | 107000 | 0.85% | |
29.710 | 77800 | 0.61% | |
29.700 | 126900 | 1.00% | |
29.690 | 148400 | 1.17% | |
29.680 | 47100 | 0.37% | |
29.670 | 36900 | 0.29% | |
29.660 | 54400 | 0.43% | |
29.650 | 21000 | 0.17% | |
29.640 | 14400 | 0.11% | |
29.620 | 8000 | 0.06% | |
29.610 | 800 | 0.01% | |
29.600 | 74500 | 0.59% | |
29.590 | 3800 | 0.03% | |
29.580 | 14300 | 0.11% | |
29.570 | 70000 | 0.55% | |
29.560 | 36500 | 0.29% | |
29.550 | 22500 | 0.18% | |
29.540 | 75000 | 0.59% | |
29.530 | 75470 | 0.60% | |
29.520 | 112015 | 0.88% | |
29.510 | 83615 | 0.66% | |
29.500 | 137100 | 1.08% | |
29.490 | 16700 | 0.13% | |
29.480 | 22000 | 0.17% | |
29.470 | 12200 | 0.10% | |
29.460 | 69400 | 0.55% | |
29.450 | 55000 | 0.43% | |
29.440 | 9100 | 0.07% | |
29.430 | 22000 | 0.17% | |
29.420 | 53800 | 0.43% | |
29.410 | 97000 | 0.77% | |
29.400 | 86700 | 0.68% | |
29.390 | 73300 | 0.58% | |
29.380 | 167107 | 1.32% | |
29.370 | 64000 | 0.51% | |
29.360 | 83400 | 0.66% | |
29.350 | 81400 | 0.64% | |
29.340 | 13800 | 0.11% | |
29.330 | 6700 | 0.05% | |
29.320 | 25000 | 0.20% | |
29.310 | 10100 | 0.08% | |
29.300 | 57200 | 0.45% | |
29.290 | 9700 | 0.08% | |
29.280 | 2300 | 0.02% | |
29.270 | 23900 | 0.19% | |
29.260 | 15200 | 0.12% | |
29.250 | 26100 | 0.21% | |
29.240 | 29500 | 0.23% | |
29.230 | 14900 | 0.12% | |
29.220 | 21700 | 0.17% | |
29.210 | 5200 | 0.04% | |
29.200 | 80700 | 0.64% | |
29.190 | 62900 | 0.50% | |
29.180 | 1200 | 0.01% | |
29.170 | 6600 | 0.05% | |
29.160 | 12800 | 0.10% | |
29.150 | 5800 | 0.05% | |
29.140 | 500 | 0.00% | |
29.130 | 12100 | 0.10% | |
29.120 | 9400 | 0.07% | |
29.110 | 4200 | 0.03% | |
29.100 | 44700 | 0.35% | |
29.090 | 55600 | 0.44% | |
29.080 | 17800 | 0.14% | |
29.070 | 11200 | 0.09% | |
29.060 | 1000 | 0.01% | |
29.050 | 45000 | 0.36% | |
29.040 | 22500 | 0.18% | |
29.030 | 42700 | 0.34% | |
29.020 | 62000 | 0.49% | |
29.010 | 76300 | 0.60% | |
29.000 | 79600 | 0.63% | |
28.990 | 27500 | 0.22% | |
28.980 | 113900 | 0.90% | |
28.970 | 73800 | 0.58% | |
28.960 | 118854 | 0.94% | |
28.950 | 145300 | 1.15% | |
28.940 | 93200 | 0.74% | |
28.930 | 58600 | 0.46% | |
28.920 | 66800 | 0.53% | |
28.910 | 23900 | 0.19% | |
28.900 | 169800 | 1.34% | |
28.890 | 80900 | 0.64% | |
28.880 | 81000 | 0.64% | |
28.870 | 20200 | 0.16% | |
28.860 | 15500 | 0.12% | |
28.850 | 15700 | 0.12% | |
28.840 | 12900 | 0.10% | |
28.830 | 1600 | 0.01% | |
28.820 | 51500 | 0.41% | |
28.810 | 26100 | 0.21% | |
28.800 | 154100 | 1.22% | |
28.790 | 31100 | 0.25% | |
28.780 | 68438 | 0.54% | |
28.770 | 48962 | 0.39% | |
28.760 | 116300 | 0.92% | |
28.750 | 130338 | 1.03% | |
28.740 | 93362 | 0.74% | |
28.730 | 55800 | 0.44% | |
28.720 | 52938 | 0.42% | |
28.710 | 250100 | 1.98% | |
28.700 | 87702 | 0.69% | |
28.690 | 28499 | 0.23% | |
28.680 | 78500 | 0.62% | |
28.670 | 13199 | 0.10% | |
28.660 | 17200 | 0.14% | |
28.650 | 29700 | 0.23% | |
28.630 | 1100 | 0.01% | |
28.610 | 5500 | 0.04% | |
28.600 | 20800 | 0.16% | |
28.590 | 700 | 0.01% | |
28.550 | 24500 | 0.19% | |
28.540 | 200 | 0.00% | |
28.520 | 44100 | 0.35% | |
28.510 | 5800 | 0.05% | |
28.500 | 9600 | 0.08% | |
28.480 | 44500 | 0.35% | |
28.470 | 2300 | 0.02% | |
28.460 | 14600 | 0.12% | |
28.450 | 97301 | 0.77% | |
28.440 | 53000 | 0.42% | |
28.430 | 84700 | 0.67% | |
28.420 | 33100 | 0.26% | |
28.410 | 4700 | 0.04% |