| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:54 | 10.52 | +0.10% | -- | 419 | 440,788 | 买盘 |
| 14:55:51 | 10.52 | +0.10% | -- | 140 | 147,280 | 买盘 |
| 14:55:48 | 10.52 | +0.10% | -- | 469 | 493,388 | 买盘 |
| 14:55:45 | 10.52 | +0.10% | -- | 10 | 10,520 | 买盘 |
| 14:55:42 | 10.52 | +0.10% | -- | 254 | 267,208 | 买盘 |
| 14:55:39 | 10.52 | +0.10% | -- | 71 | 74,692 | 买盘 |
| 14:55:36 | 10.52 | +0.10% | -- | 44 | 46,288 | 买盘 |
| 14:55:33 | 10.52 | +0.10% | -- | 343 | 361,173 | 卖盘 |
| 14:55:30 | 10.52 | +0.10% | -- | 31 | 32,612 | 卖盘 |
| 14:55:27 | 10.52 | +0.10% | -- | 41 | 43,132 | 卖盘 |
| 14:55:24 | 10.52 | +0.10% | -- | 532 | 560,379 | 买盘 |
| 14:55:21 | 10.52 | +0.10% | -- | 21 | 22,092 | 买盘 |
| 14:55:18 | 10.52 | +0.10% | +0.01 | 37 | 38,924 | 买盘 |
| 14:55:15 | 10.51 | 0.00% | -- | 60 | 63,060 | 卖盘 |
| 14:55:12 | 10.51 | 0.00% | -0.01 | 133 | 139,783 | 卖盘 |
| 14:55:06 | 10.52 | +0.10% | -- | 70 | 73,640 | 买盘 |
| 14:55:03 | 10.52 | +0.10% | +0.01 | 11 | 11,572 | 买盘 |
| 14:55:00 | 10.51 | 0.00% | -- | 187 | 196,537 | 卖盘 |
| 14:54:57 | 10.51 | 0.00% | -0.01 | 3 | 3,153 | 卖盘 |
| 14:54:54 | 10.52 | +0.10% | -- | 19 | 19,988 | 买盘 |
| 14:54:51 | 10.52 | +0.10% | -- | 329 | 346,445 | 卖盘 |
| 14:54:48 | 10.52 | +0.10% | -- | 78 | 82,056 | 卖盘 |
| 14:54:45 | 10.52 | +0.10% | -- | 18 | 19,651 | 卖盘 |
| 14:54:42 | 10.52 | +0.10% | -- | 34 | 35,768 | 卖盘 |
| 14:54:39 | 10.52 | +0.10% | -0.01 | 81 | 85,212 | 卖盘 |
| 14:54:36 | 10.53 | +0.19% | +0.01 | 274 | 288,522 | 买盘 |
| 14:54:33 | 10.52 | +0.10% | -- | 148 | 155,696 | 卖盘 |
| 14:54:30 | 10.52 | +0.10% | -- | 22 | 23,144 | 卖盘 |
| 14:54:27 | 10.52 | +0.10% | -- | 8 | 8,416 | 卖盘 |
| 14:54:24 | 10.52 | +0.10% | -0.01 | 32 | 33,664 | 卖盘 |
| 14:54:21 | 10.53 | +0.19% | +0.01 | 149 | 156,897 | 买盘 |
| 14:54:18 | 10.52 | +0.10% | -0.01 | 21 | 22,092 | 卖盘 |
| 14:54:15 | 10.53 | +0.19% | -- | 12 | 12,636 | 买盘 |
| 14:54:12 | 10.53 | +0.19% | -- | 78 | 82,134 | 买盘 |
| 14:54:09 | 10.53 | +0.19% | +0.01 | 9 | 9,477 | 买盘 |
| 14:54:06 | 10.52 | +0.10% | -0.01 | 60 | 63,120 | 卖盘 |
| 14:54:03 | 10.53 | +0.19% | +0.01 | 176 | 185,328 | 买盘 |
| 14:54:00 | 10.52 | +0.10% | -- | 89 | 93,628 | 卖盘 |
| 14:53:57 | 10.52 | +0.10% | -- | 24 | 25,248 | 卖盘 |
| 14:53:54 | 10.52 | +0.10% | -- | 562 | 591,224 | 卖盘 |
| 14:53:51 | 10.52 | +0.10% | -0.01 | 248 | 260,896 | 卖盘 |
| 14:53:48 | 10.53 | +0.19% | +0.01 | 19 | 20,007 | 买盘 |
| 14:53:45 | 10.52 | +0.10% | -- | 41 | 43,132 | 卖盘 |
| 14:53:42 | 10.52 | +0.10% | -- | 14 | 14,728 | 卖盘 |
| 14:53:39 | 10.52 | +0.10% | -- | 50 | 52,600 | 卖盘 |
| 14:53:36 | 10.52 | +0.10% | -0.01 | 5 | 5,260 | 卖盘 |
| 14:53:33 | 10.53 | +0.19% | -- | 47 | 49,491 | 买盘 |
| 14:53:30 | 10.53 | +0.19% | -- | 16 | 16,848 | 买盘 |
| 14:53:27 | 10.53 | +0.19% | +0.01 | 3 | 3,159 | 买盘 |
| 14:53:24 | 10.52 | +0.10% | -0.01 | 72 | 75,744 | 卖盘 |
| 14:53:21 | 10.53 | +0.19% | +0.01 | 48 | 50,544 | 买盘 |
| 14:53:18 | 10.52 | +0.10% | -- | 48 | 50,496 | 卖盘 |
| 14:53:15 | 10.52 | +0.10% | -0.01 | 27 | 28,404 | 卖盘 |
| 14:53:12 | 10.53 | +0.19% | +0.01 | 84 | 88,452 | 买盘 |
| 14:53:09 | 10.52 | +0.10% | -- | 310 | 326,394 | 买盘 |
| 14:53:06 | 10.52 | +0.10% | -- | 335 | 352,420 | 买盘 |
| 14:53:03 | 10.52 | +0.10% | -- | 941 | 990,710 | 卖盘 |
| 14:53:00 | 10.52 | +0.10% | -- | 10 | 10,520 | 卖盘 |
| 14:52:57 | 10.52 | +0.10% | -- | 16 | 16,832 | 卖盘 |
| 14:52:54 | 10.52 | +0.10% | -- | 8 | 8,416 | 卖盘 |
| 14:52:51 | 10.52 | +0.10% | -- | 31 | 32,612 | 卖盘 |
| 14:52:48 | 10.52 | +0.10% | -0.01 | 5 | 5,260 | 卖盘 |
| 14:52:45 | 10.53 | +0.19% | -- | 6 | 6,318 | 买盘 |
| 14:52:42 | 10.53 | +0.19% | -- | 57 | 60,021 | 买盘 |
| 14:52:39 | 10.53 | +0.19% | -- | 5 | 5,265 | 买盘 |
| 14:52:36 | 10.53 | +0.19% | +0.01 | 1 | 1,053 | 买盘 |
| 14:52:33 | 10.52 | +0.10% | -0.01 | 91 | 96,416 | 卖盘 |
| 14:52:30 | 10.53 | +0.19% | -- | 75 | 78,975 | 买盘 |
| 14:52:27 | 10.53 | +0.19% | +0.01 | 48 | 50,544 | 买盘 |
| 14:52:24 | 10.52 | +0.10% | -0.01 | 1 | 1,052 | 卖盘 |
| 14:52:21 | 10.53 | +0.19% | -- | 20 | 21,060 | 买盘 |
| 14:52:21 | 10.53 | +0.19% | -- | 20 | 21,060 | 中性盘 |
