| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:39 | 14.16 | +1.72% | -0.01 | 437 | 618,792 | 卖盘 |
| 10:09:36 | 14.17 | +1.80% | -- | 206 | 291,902 | 买盘 |
| 10:09:33 | 14.17 | +1.80% | -- | 186 | 263,562 | 买盘 |
| 10:09:30 | 14.17 | +1.80% | -- | 483 | 684,411 | 卖盘 |
| 10:09:27 | 14.17 | +1.80% | -0.02 | 312 | 442,104 | 卖盘 |
| 10:09:24 | 14.19 | +1.94% | +0.01 | 491 | 696,729 | 买盘 |
| 10:09:21 | 14.18 | +1.87% | -- | 224 | 317,632 | 买盘 |
| 10:09:18 | 14.18 | +1.87% | -0.01 | 332 | 470,776 | 卖盘 |
| 10:09:15 | 14.19 | +1.94% | +0.01 | 876 | 1,243,044 | 买盘 |
| 10:09:12 | 14.18 | +1.87% | -0.01 | 329 | 466,522 | 卖盘 |
| 10:09:09 | 14.19 | +1.94% | -- | 95 | 134,805 | 买盘 |
| 10:09:06 | 14.19 | +1.94% | +0.01 | 907 | 1,287,033 | 买盘 |
| 10:09:03 | 14.18 | +1.87% | +0.02 | 2075 | 2,942,350 | 买盘 |
| 10:09:00 | 14.16 | +1.72% | -- | 1215 | 1,720,440 | 卖盘 |
| 10:08:57 | 14.16 | +1.72% | -0.01 | 223 | 315,768 | 中性盘 |
| 10:08:54 | 14.17 | +1.80% | +0.02 | 1923 | 2,724,891 | 买盘 |
| 10:08:51 | 14.15 | +1.65% | +0.01 | 1318 | 1,864,970 | 买盘 |
| 10:08:48 | 14.14 | +1.58% | -- | 246 | 347,844 | 买盘 |
| 10:08:45 | 14.14 | +1.58% | +0.01 | 243 | 343,602 | 买盘 |
| 10:08:42 | 14.13 | +1.51% | -- | 398 | 562,374 | 卖盘 |
| 10:08:39 | 14.13 | +1.51% | -- | 324 | 457,812 | 卖盘 |
| 10:08:36 | 14.13 | +1.51% | -- | 197 | 278,361 | 卖盘 |
| 10:08:33 | 14.13 | +1.51% | -- | 291 | 411,183 | 买盘 |
| 10:08:30 | 14.13 | +1.51% | +0.01 | 745 | 1,052,685 | 买盘 |
| 10:08:27 | 14.12 | +1.44% | -- | 175 | 247,100 | 买盘 |
| 10:08:24 | 14.12 | +1.44% | -0.01 | 381 | 537,972 | 卖盘 |
| 10:08:21 | 14.13 | +1.51% | -- | 352 | 497,376 | 买盘 |
| 10:08:18 | 14.13 | +1.51% | -- | 46 | 64,998 | 买盘 |
| 10:08:15 | 14.13 | +1.51% | +0.01 | 107 | 151,191 | 买盘 |
| 10:08:12 | 14.12 | +1.44% | -- | 745 | 1,051,940 | 买盘 |
| 10:08:09 | 14.12 | +1.44% | +0.02 | 2548 | 3,597,776 | 买盘 |
| 10:08:06 | 14.10 | +1.29% | +0.01 | 836 | 1,178,760 | 买盘 |
| 10:08:03 | 14.09 | +1.22% | +0.01 | 42 | 59,178 | 买盘 |
| 10:08:00 | 14.08 | +1.15% | -0.01 | 536 | 754,688 | 卖盘 |
| 10:07:57 | 14.09 | +1.22% | -- | 387 | 545,283 | 买盘 |
| 10:07:54 | 14.09 | +1.22% | -- | 239 | 336,751 | 买盘 |
| 10:07:51 | 14.09 | +1.22% | -- | 54 | 76,086 | 卖盘 |
| 10:07:48 | 14.09 | +1.22% | -- | 147 | 207,123 | 卖盘 |
| 10:07:45 | 14.09 | +1.22% | +0.01 | 765 | 1,077,885 | 买盘 |
| 10:07:42 | 14.08 | +1.15% | -- | 339 | 477,312 | 卖盘 |
| 10:07:39 | 14.08 | +1.15% | -0.01 | 295 | 415,360 | 卖盘 |
| 10:07:36 | 14.09 | +1.22% | -- | 72 | 101,448 | 买盘 |
| 10:07:33 | 14.09 | +1.22% | -0.01 | 105 | 147,945 | 卖盘 |
| 10:07:30 | 14.10 | +1.29% | +0.01 | 2232 | 3,147,120 | 买盘 |
| 10:07:27 | 14.09 | +1.22% | +0.01 | 105 | 147,945 | 买盘 |
| 10:07:24 | 14.08 | +1.15% | -- | 173 | 243,584 | 卖盘 |
| 10:07:21 | 14.08 | +1.15% | -- | 100 | 140,800 | 卖盘 |
| 10:07:18 | 14.08 | +1.15% | -- | 96 | 135,168 | 卖盘 |
| 10:07:15 | 14.08 | +1.15% | -- | 215 | 302,720 | 卖盘 |
| 10:07:12 | 14.08 | +1.15% | -0.01 | 277 | 390,016 | 卖盘 |
| 10:07:09 | 14.09 | +1.22% | -- | 424 | 597,416 | 买盘 |
| 10:07:06 | 14.09 | +1.22% | -- | 603 | 849,627 | 买盘 |
| 10:07:03 | 14.09 | +1.22% | +0.01 | 67 | 94,403 | 买盘 |
| 10:07:00 | 14.08 | +1.15% | -- | 191 | 268,928 | 卖盘 |
| 10:06:57 | 14.08 | +1.15% | -- | 207 | 291,456 | 卖盘 |
| 10:06:54 | 14.08 | +1.15% | -0.01 | 151 | 212,608 | 卖盘 |
| 10:06:51 | 14.09 | +1.22% | +0.01 | 158 | 222,622 | 买盘 |
| 10:06:48 | 14.08 | +1.15% | -- | 91 | 128,128 | 卖盘 |
| 10:06:45 | 14.08 | +1.15% | -- | 142 | 199,936 | 卖盘 |
| 10:06:42 | 14.08 | +1.15% | -- | 393 | 553,344 | 买盘 |
| 10:06:39 | 14.08 | +1.15% | -- | 142 | 199,936 | 买盘 |
| 10:06:36 | 14.08 | +1.15% | -- | 655 | 922,240 | 卖盘 |
| 10:06:33 | 14.08 | +1.15% | -0.01 | 221 | 311,168 | 卖盘 |
| 10:06:30 | 14.09 | +1.22% | +0.01 | 453 | 638,277 | 买盘 |
| 10:06:27 | 14.08 | +1.15% | -- | 364 | 512,512 | 买盘 |
| 10:06:27 | 14.08 | +1.15% | -- | 364 | 512,512 | 中性盘 |
