今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:54:21 | 19.66 | +0.31% | -- | 42 | 82,572 | 买盘 |
09:54:18 | 19.66 | +0.31% | -- | 75 | 147,450 | 买盘 |
09:54:15 | 19.66 | +0.31% | -- | 180 | 353,880 | 买盘 |
09:54:12 | 19.66 | +0.31% | -- | 92 | 180,872 | 买盘 |
09:54:09 | 19.66 | +0.31% | -- | 147 | 289,002 | 买盘 |
09:54:06 | 19.66 | +0.31% | +0.01 | 166 | 326,356 | 买盘 |
09:54:03 | 19.65 | +0.26% | -0.01 | 13 | 25,545 | 卖盘 |
09:54:00 | 19.66 | +0.31% | +0.01 | 33 | 64,878 | 买盘 |
09:53:57 | 19.65 | +0.26% | -- | 123 | 241,695 | 买盘 |
09:53:54 | 19.65 | +0.26% | -0.01 | 93 | 182,745 | 卖盘 |
09:53:51 | 19.66 | +0.31% | +0.01 | 246 | 483,636 | 买盘 |
09:53:48 | 19.65 | +0.26% | -- | 97 | 190,605 | 卖盘 |
09:53:45 | 19.65 | +0.26% | -- | 20 | 39,300 | 卖盘 |
09:53:42 | 19.65 | +0.26% | -- | 76 | 149,340 | 买盘 |
09:53:39 | 19.65 | +0.26% | -- | 57 | 112,005 | 买盘 |
09:53:36 | 19.65 | +0.26% | -- | 124 | 243,660 | 买盘 |
09:53:33 | 19.65 | +0.26% | -- | 177 | 347,805 | 卖盘 |
09:53:30 | 19.65 | +0.26% | -- | 111 | 218,115 | 卖盘 |
09:53:27 | 19.65 | +0.26% | -- | 28 | 55,020 | 买盘 |
09:53:24 | 19.65 | +0.26% | -- | 67 | 131,655 | 买盘 |
09:53:21 | 19.65 | +0.26% | -- | 10 | 19,650 | 买盘 |
09:53:18 | 19.65 | +0.26% | -- | 40 | 78,600 | 卖盘 |
09:53:15 | 19.65 | +0.26% | -- | 49 | 96,285 | 卖盘 |
09:53:12 | 19.65 | +0.26% | +0.01 | 159 | 312,435 | 买盘 |
09:53:09 | 19.64 | +0.20% | -- | 155 | 304,420 | 卖盘 |
09:53:06 | 19.64 | +0.20% | -- | 46 | 90,344 | 卖盘 |
09:53:03 | 19.64 | +0.20% | -0.01 | 165 | 324,060 | 卖盘 |
09:53:00 | 19.65 | +0.26% | +0.01 | 210 | 412,650 | 买盘 |
09:52:57 | 19.64 | +0.20% | -- | 339 | 665,796 | 买盘 |
09:52:54 | 19.64 | +0.20% | -0.01 | 230 | 451,720 | 卖盘 |
09:52:51 | 19.65 | +0.26% | -- | 146 | 286,890 | 买盘 |
09:52:48 | 19.65 | +0.26% | -- | 20 | 39,300 | 买盘 |
09:52:45 | 19.65 | +0.26% | -- | 50 | 98,250 | 买盘 |
09:52:42 | 19.65 | +0.26% | +0.01 | 19 | 37,335 | 买盘 |
09:52:39 | 19.64 | +0.20% | -- | 90 | 176,760 | 买盘 |
09:52:36 | 19.64 | +0.20% | +0.01 | 53 | 104,092 | 买盘 |
09:52:33 | 19.63 | +0.15% | +0.02 | 72 | 141,336 | 卖盘 |
09:52:30 | 19.61 | +0.05% | -0.02 | 1053 | 2,064,933 | 卖盘 |
09:52:27 | 19.63 | +0.15% | +0.01 | 131 | 257,153 | 买盘 |
09:52:24 | 19.62 | +0.10% | -0.01 | 252 | 494,424 | 卖盘 |
09:52:21 | 19.63 | +0.15% | +0.01 | 67 | 131,521 | 买盘 |
09:52:18 | 19.62 | +0.10% | -- | 315 | 618,305 | 买盘 |
09:52:15 | 19.62 | +0.10% | +0.01 | 468 | 918,216 | 买盘 |
09:52:12 | 19.61 | +0.05% | -0.01 | 418 | 819,698 | 卖盘 |
09:52:09 | 19.62 | +0.10% | -- | 210 | 412,020 | 买盘 |
09:52:06 | 19.62 | +0.10% | -- | 507 | 994,734 | 买盘 |
09:52:03 | 19.62 | +0.10% | -- | 494 | 969,228 | 买盘 |
09:52:00 | 19.62 | +0.10% | +0.01 | 408 | 800,496 | 买盘 |
09:51:57 | 19.61 | +0.05% | -0.01 | 322 | 631,442 | 卖盘 |
09:51:54 | 19.62 | +0.10% | -- | 336 | 660,919 | 卖盘 |
09:51:51 | 19.62 | +0.10% | -- | 315 | 618,305 | 卖盘 |
09:51:48 | 19.62 | +0.10% | -0.01 | 105 | 206,010 | 卖盘 |
09:51:45 | 19.63 | +0.15% | -- | 902 | 1,770,626 | 卖盘 |
09:51:42 | 19.63 | +0.15% | -0.01 | 55 | 107,965 | 卖盘 |
09:51:39 | 19.64 | +0.20% | -- | 572 | 1,123,408 | 卖盘 |
09:51:36 | 19.64 | +0.20% | -0.01 | 84 | 164,976 | 卖盘 |
09:51:33 | 19.65 | +0.26% | -- | 44 | 86,460 | 买盘 |
09:51:30 | 19.65 | +0.26% | -- | 1184 | 2,326,560 | 卖盘 |
09:51:27 | 19.65 | +0.26% | -0.01 | 687 | 1,349,955 | 卖盘 |
09:51:24 | 19.66 | +0.31% | -0.01 | 65 | 127,790 | 卖盘 |
09:51:21 | 19.67 | +0.36% | -- | 275 | 540,925 | 卖盘 |
09:51:18 | 19.67 | +0.36% | +0.01 | 708 | 1,392,636 | 卖盘 |
09:51:15 | 19.66 | +0.31% | -0.01 | 117 | 230,022 | 卖盘 |
09:51:12 | 19.67 | +0.36% | -- | 141 | 277,347 | 买盘 |
09:51:09 | 19.67 | +0.36% | -0.02 | 1902 | 3,741,234 | 卖盘 |
09:51:06 | 19.69 | +0.46% | -- | 296 | 582,824 | 买盘 |
09:51:03 | 19.69 | +0.46% | -- | 438 | 862,422 | 中性盘 |