投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晶澳科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002459.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:3925.58-1.31%-0.0242107,436
卖盘
13:38:3625.60-1.23%+0.01717,920
买盘
13:38:3325.59-1.27%-0.0140102,360
卖盘
13:38:3025.60-1.23%--717,920
买盘
13:38:2725.60-1.23%-0.0296245,760
卖盘
13:38:2425.62-1.16%-0.0137,686

中性盘

13:38:2125.63-1.12%--1230,756
买盘
13:38:1825.63-1.12%--1641,008
买盘
13:38:1525.63-1.12%--3897,394
买盘
13:38:1225.63-1.12%--2051,260
买盘
13:38:0925.63-1.12%-0.023384,579
卖盘
13:38:0625.65-1.04%+0.025041,292,760
买盘
13:38:0325.63-1.12%-0.0263161,469
卖盘
13:38:0025.65-1.04%--3076,950
卖盘
13:37:5725.65-1.04%+0.025391,382,535
买盘
13:37:5425.63-1.12%-0.03512,815
卖盘
13:37:5125.66-1.00%+0.0350128,300
买盘
13:37:4525.63-1.12%--12,563
卖盘
13:37:4225.63-1.12%-0.0261156,343
卖盘
13:37:3925.65-1.04%-0.04368943,920
卖盘
13:37:3625.69-0.89%--40102,760
卖盘
13:37:3325.69-0.89%--335860,615
买盘
13:37:3025.69-0.89%--1948,811
买盘
13:37:2725.69-0.89%--923,121
买盘
13:37:2425.69-0.89%--25,138
买盘
13:37:2125.69-0.89%--1743,673
买盘
13:37:1825.69-0.89%--1538,535
买盘
13:37:1525.69-0.89%+0.01615,414
买盘
13:37:1225.68-0.93%--1538,520
卖盘
13:37:0925.68-0.93%-0.0491233,688
卖盘
13:37:0625.72-0.77%+0.043077,160
买盘
13:37:0325.68-0.93%-0.04820,544
卖盘
13:37:0025.72-0.77%+0.041436,008
买盘
13:36:5725.68-0.93%--1128,248
买盘
13:36:5425.68-0.93%--1948,792
买盘
13:36:5125.68-0.93%--820,544
买盘
13:36:4825.68-0.93%+0.02512,840
买盘
13:36:4525.66-1.00%+0.011025,660
买盘
13:36:4225.65-1.04%+0.0267171,855
买盘
13:36:3925.63-1.12%-0.0265166,595
卖盘
13:36:3625.65-1.04%+0.023487,210
买盘
13:36:3325.63-1.12%--1538,445
卖盘
13:36:3025.63-1.12%+0.033487,142

中性盘

13:36:2725.60-1.23%-0.02105268,800
卖盘
13:36:2425.62-1.16%-0.012051,240

中性盘

13:36:2125.63-1.12%--37,689
买盘
13:36:1825.63-1.12%+0.0237,689
买盘
13:36:1525.61-1.20%+0.01410,244
卖盘
13:36:1225.60-1.23%--25,120

中性盘

13:36:0925.60-1.23%--119304,640
卖盘
13:36:0625.60-1.23%--59151,040
卖盘
13:36:0325.60-1.23%--1128,160
卖盘
13:36:0025.60-1.23%+0.0352133,120
买盘
13:35:5725.57-1.35%-0.013692,052
卖盘
13:35:5425.58-1.31%+0.0125,116
买盘
13:35:5125.57-1.35%-0.011230,684
卖盘
13:35:4825.58-1.31%--1128,138
买盘
13:35:4525.58-1.31%+0.01923,022
买盘
13:35:4225.57-1.35%-0.0144112,508
卖盘
13:35:3925.58-1.31%-0.012769,066
卖盘
13:35:3625.59-1.27%+0.01820,472
买盘
13:35:3325.58-1.31%--12,558
卖盘
13:35:3025.58-1.31%--1538,370
买盘
13:35:2725.58-1.31%--12,558
买盘
13:35:2425.58-1.31%-0.0137,674
卖盘
13:35:2125.59-1.27%+0.01512,795
买盘
13:35:1825.58-1.31%--1743,486
卖盘
13:35:1825.58-1.31%--1743,486

中性盘

明细下载(当天成交明细晚六点后提供下载)