科伦药业(sz002422)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.620	5400	0.02%
34.610	22000	0.10%
34.600	63500	0.27%
34.590	78500	0.34%
34.580	21800	0.09%
34.570	28100	0.12%
34.560	27400	0.12%
34.550	159100	0.69%
34.540	144700	0.63%
34.530	177100	0.77%
34.520	59700	0.26%
34.510	112600	0.49%
34.500	112000	0.48%
34.490	135900	0.59%
34.480	239662	1.04%
34.470	154700	0.67%
34.460	144562	0.63%
34.450	176100	0.76%
34.440	121800	0.53%
34.430	189538	0.82%
34.420	161000	0.70%
34.410	106200	0.46%
34.400	209300	0.91%
34.390	107300	0.46%
34.380	134400	0.58%
34.370	206900	0.90%
34.360	297954	1.29%
34.350	301498	1.31%
34.340	397862	1.72%
34.330	201700	0.87%
34.320	234500	1.02%
34.310	218600	0.95%
34.300	435196	1.88%
34.290	197700	0.86%
34.280	225400	0.98%
34.270	241750	1.05%
34.260	174100	0.75%
34.250	352800	1.53%
34.240	352700	1.53%
34.230	242754	1.05%
34.220	457146	1.98%
34.210	223454	0.97%
34.200	393900	1.71%
34.190	245000	1.06%
34.180	266100	1.15%
34.170	226998	0.98%
34.160	158000	0.68%
34.150	336400	1.46%
34.140	274652	1.19%
34.130	260300	1.13%
34.120	419600	1.82%
34.110	290700	1.26%
34.100	607096	2.63%
34.090	402904	1.74%
34.080	278400	1.21%
34.070	278556	1.21%
34.060	420400	1.82%
34.050	464196	2.01%
34.040	240800	1.04%
34.030	137000	0.59%
34.020	187759	0.81%
34.010	146700	0.64%
34.000	327000	1.42%
33.990	237900	1.03%
33.980	371975	1.61%
33.970	292300	1.27%
33.960	104098	0.45%
33.950	703800	3.05%
33.940	83000	0.36%
33.930	64200	0.28%
33.920	67200	0.29%
33.910	84800	0.37%
33.900	80650	0.35%
33.890	116000	0.50%
33.880	163300	0.71%
33.870	109400	0.47%
33.860	240100	1.04%
33.850	145400	0.63%
33.840	93100	0.40%
33.830	202950	0.88%
33.820	305100	1.32%
33.810	82100	0.36%
33.800	147800	0.64%
33.790	104400	0.45%
33.780	176213	0.76%
33.770	83500	0.36%
33.760	87300	0.38%
33.750	133700	0.58%
33.740	54300	0.24%
33.730	100600	0.44%
33.720	17900	0.08%
33.710	21100	0.09%
33.700	65300	0.28%
33.690	51600	0.22%
33.680	66900	0.29%
33.670	96200	0.42%
33.660	130100	0.56%
33.650	87800	0.38%
33.640	35500	0.15%
33.630	800	0.00%
33.600	8200	0.04%
33.590	40200	0.17%
33.580	38600	0.17%
33.570	85000	0.37%
33.560	83400	0.36%
33.550	36000	0.16%
33.540	45300	0.20%
33.530	11400	0.05%
33.520	21700	0.09%
33.510	8100	0.04%
33.500	131800	0.57%
33.490	25500	0.11%
33.480	16900	0.07%
33.470	11800	0.05%
33.460	74100	0.32%
33.450	39743	0.17%
33.440	6700	0.03%
33.430	21500	0.09%
33.420	26500	0.11%
33.410	10800	0.05%
33.400	19400	0.08%
33.390	10200	0.04%
33.370	2600	0.01%
33.360	11000	0.05%
33.350	27300	0.12%
33.330	52300	0.23%
33.320	50600	0.22%
33.310	59862	0.26%
33.300	26300	0.11%
33.290	81562	0.35%
33.280	10338	0.04%
33.270	43400	0.19%
33.260	113538	0.49%
33.250	92100	0.40%
33.240	21900	0.09%
33.230	53400	0.23%
33.220	36200	0.16%
33.210	31800	0.14%
33.200	82804	0.36%
33.180	5100	0.02%
33.170	24200	0.10%
33.160	6400	0.03%
33.150	120300	0.52%
33.140	129750	0.56%
33.130	167400	0.72%
33.120	113400	0.49%
33.110	140550	0.61%
33.100	140100	0.61%
33.090	121217	0.52%
33.080	78217	0.34%
33.070	81800	0.35%
33.060	119200	0.52%
33.050	89700	0.39%
33.040	93400	0.40%
33.030	165600	0.72%
33.020	110483	0.48%
33.010	74300	0.32%
33.000	137262	0.59%
32.990	40900	0.18%
32.980	31000	0.13%
32.970	68300	0.30%
32.960	20900	0.09%
32.950	76800	0.33%
32.940	45400	0.20%
32.930	24000	0.10%
32.920	19200	0.08%
32.900	7700	0.03%
32.890	7700	0.03%
32.870	14200	0.06%
32.860	10400	0.05%
32.840	23600	0.10%
32.750	97200	0.42%
32.740	39100	0.17%
32.730	11300	0.05%
32.710	12000	0.05%
32.600	32400	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002422.SZ)