投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.470 16900 0.18%
33.440 23400 0.25%
33.430 37900 0.41%
33.420 21300 0.23%
33.410 93800 1.01%
33.400 93400 1.00%
33.390 49800 0.53%
33.380 14700 0.16%
33.370 75300 0.81%
33.360 98700 1.06%
33.350 95400 1.02%
33.340 136830 1.47%
33.330 86900 0.93%
33.320 135600 1.46%
33.310 114400 1.23%
33.300 235500 2.53%
33.290 117900 1.27%
33.280 235000 2.52%
33.270 124800 1.34%
33.260 167200 1.80%
33.250 233300 2.50%
33.240 213400 2.29%
33.230 109600 1.18%
33.220 103400 1.11%
33.210 129200 1.39%
33.200 377900 4.06%
33.190 282300 3.03%
33.180 242100 2.60%
33.170 135400 1.45%
33.160 286400 3.07%
33.150 311900 3.35%
33.140 176700 1.90%
33.130 255800 2.75%
33.120 350926 3.77%
33.110 257120 2.76%
33.100 471900 5.07%
33.090 182400 1.96%
33.080 265164 2.85%
33.070 231434 2.48%
33.060 259570 2.79%
33.050 244166 2.62%
33.040 232900 2.50%
33.030 317400 3.41%
33.020 292500 3.14%
33.010 188134 2.02%
33.000 215700 2.32%
32.990 85400 0.92%
32.980 165200 1.77%
32.970 271000 2.91%
32.960 250017 2.68%
32.950 19200 0.21%
32.940 64200 0.69%
32.930 88700 0.95%
32.920 6400 0.07%
32.910 4800 0.05%
32.900 18200 0.20%