投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.450 13300 0.10%
27.420 33200 0.25%
27.400 1600 0.01%
27.390 5300 0.04%
27.380 8500 0.07%
27.370 98600 0.76%
27.360 47100 0.36%
27.350 45200 0.35%
27.340 87300 0.67%
27.330 60600 0.46%
27.320 278930 2.14%
27.310 105700 0.81%
27.300 277046 2.12%
27.290 279000 2.14%
27.280 173800 1.33%
27.270 202000 1.55%
27.260 170624 1.31%
27.250 341600 2.62%
27.240 53900 0.41%
27.230 315209 2.41%
27.220 149399 1.14%
27.210 181000 1.39%
27.200 553700 4.24%
27.190 392800 3.01%
27.180 265500 2.03%
27.170 57800 0.44%
27.160 189500 1.45%
27.150 183263 1.40%
27.140 116000 0.89%
27.130 91100 0.70%
27.120 103408 0.79%
27.110 96069 0.74%
27.100 206723 1.58%
27.090 111800 0.86%
27.080 136400 1.04%
27.070 113300 0.87%
27.060 199100 1.53%
27.050 193500 1.48%
27.040 220954 1.69%
27.030 308346 2.36%
27.020 146400 1.12%
27.010 284200 2.18%
27.000 963600 7.38%
26.990 374300 2.87%
26.980 458500 3.51%
26.970 269754 2.07%
26.960 167300 1.28%
26.950 312300 2.39%
26.940 383202 2.94%
26.930 372454 2.85%
26.920 576555 4.42%
26.910 202222 1.55%
26.900 585854 4.49%
26.890 147700 1.13%
26.880 165470 1.27%
26.870 167500 1.28%
26.860 134100 1.03%
26.850 151054 1.16%
26.840 113900 0.87%
26.830 12900 0.10%
26.820 4500 0.03%
26.810 15000 0.11%
26.800 164100 1.26%
26.790 218700 1.68%
26.780 95300 0.73%
26.770 15600 0.12%
26.760 44500 0.34%
26.750 40500 0.31%