成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
38.870 | 71000 | 0.19% | |
38.860 | 29000 | 0.08% | |
38.850 | 55900 | 0.15% | |
38.840 | 5700 | 0.02% | |
38.820 | 266600 | 0.72% | |
38.810 | 14400 | 0.04% | |
38.800 | 88300 | 0.24% | |
38.790 | 68900 | 0.19% | |
38.780 | 48055 | 0.13% | |
38.770 | 10300 | 0.03% | |
38.760 | 11400 | 0.03% | |
38.750 | 113900 | 0.31% | |
38.740 | 41100 | 0.11% | |
38.730 | 20400 | 0.06% | |
38.720 | 20600 | 0.06% | |
38.710 | 102100 | 0.28% | |
38.700 | 66200 | 0.18% | |
38.680 | 28800 | 0.08% | |
38.670 | 108700 | 0.29% | |
38.660 | 196100 | 0.53% | |
38.650 | 196900 | 0.53% | |
38.640 | 40300 | 0.11% | |
38.630 | 34600 | 0.09% | |
38.620 | 131773 | 0.36% | |
38.610 | 83800 | 0.23% | |
38.600 | 387900 | 1.05% | |
38.590 | 146500 | 0.40% | |
38.580 | 204500 | 0.55% | |
38.570 | 123100 | 0.33% | |
38.560 | 70900 | 0.19% | |
38.550 | 140000 | 0.38% | |
38.540 | 180000 | 0.49% | |
38.530 | 60300 | 0.16% | |
38.520 | 80647 | 0.22% | |
38.510 | 128500 | 0.35% | |
38.500 | 299500 | 0.81% | |
38.490 | 99253 | 0.27% | |
38.480 | 92400 | 0.25% | |
38.470 | 15800 | 0.04% | |
38.460 | 64500 | 0.17% | |
38.450 | 89900 | 0.24% | |
38.440 | 63600 | 0.17% | |
38.430 | 116600 | 0.32% | |
38.420 | 132800 | 0.36% | |
38.410 | 250000 | 0.68% | |
38.400 | 485100 | 1.31% | |
38.390 | 110200 | 0.30% | |
38.380 | 166100 | 0.45% | |
38.370 | 130700 | 0.35% | |
38.360 | 81100 | 0.22% | |
38.350 | 99600 | 0.27% | |
38.340 | 84800 | 0.23% | |
38.330 | 139700 | 0.38% | |
38.320 | 169600 | 0.46% | |
38.310 | 203300 | 0.55% | |
38.300 | 663743 | 1.79% | |
38.290 | 158800 | 0.43% | |
38.280 | 242000 | 0.65% | |
38.270 | 122000 | 0.33% | |
38.260 | 154500 | 0.42% | |
38.250 | 382400 | 1.03% | |
38.240 | 136100 | 0.37% | |
38.230 | 238715 | 0.65% | |
38.220 | 187500 | 0.51% | |
38.210 | 537900 | 1.45% | |
38.200 | 1593377 | 4.31% | |
38.190 | 593400 | 1.60% | |
38.180 | 1438400 | 3.89% | |
38.170 | 259300 | 0.70% | |
38.160 | 244500 | 0.66% | |
38.150 | 217417 | 0.59% | |
38.140 | 25000 | 0.07% | |
38.130 | 43900 | 0.12% | |
38.120 | 239900 | 0.65% | |
38.110 | 204000 | 0.55% | |
38.100 | 541900 | 1.47% | |
38.090 | 242300 | 0.66% | |
38.080 | 174500 | 0.47% | |
38.070 | 219500 | 0.59% | |
38.060 | 253800 | 0.69% | |
38.050 | 512377 | 1.39% | |
38.040 | 323400 | 0.87% | |
38.030 | 262600 | 0.71% | |
38.020 | 345400 | 0.93% | |
38.010 | 412500 | 1.12% | |
38.000 | 829600 | 2.24% | |
37.990 | 279200 | 0.76% | |
37.980 | 334000 | 0.90% | |
37.970 | 178000 | 0.48% | |
37.960 | 233600 | 0.63% | |
37.950 | 332500 | 0.90% | |
37.940 | 146700 | 0.40% | |
37.930 | 257500 | 0.70% | |
37.920 | 278400 | 0.75% | |
37.910 | 173200 | 0.47% | |
37.900 | 268900 | 0.73% | |
37.890 | 99100 | 0.27% | |
37.880 | 45200 | 0.12% | |
37.870 | 26100 | 0.07% | |
37.860 | 40100 | 0.11% | |
37.850 | 5100 | 0.01% | |
37.840 | 800 | 0.00% | |
37.830 | 13700 | 0.04% | |
37.820 | 7500 | 0.02% | |
37.810 | 1300 | 0.00% | |
37.800 | 46700 | 0.13% | |
37.790 | 78000 | 0.21% | |
37.780 | 71900 | 0.19% | |
37.760 | 2300 | 0.01% | |
37.750 | 140200 | 0.38% | |
37.740 | 107200 | 0.29% | |
37.730 | 36200 | 0.10% | |
37.720 | 118200 | 0.32% | |
37.710 | 62800 | 0.17% | |
37.700 | 19200 | 0.05% | |
37.690 | 32200 | 0.09% | |
37.680 | 37600 | 0.10% | |
37.670 | 28000 | 0.08% | |
37.660 | 69400 | 0.19% | |
37.650 | 200900 | 0.54% | |
37.640 | 60700 | 0.16% | |
37.630 | 72600 | 0.20% | |
37.620 | 15100 | 0.04% | |
37.610 | 5400 | 0.01% | |
37.600 | 311800 | 0.84% | |
37.590 | 128567 | 0.35% | |
37.580 | 196200 | 0.53% | |
37.570 | 93500 | 0.25% | |
37.560 | 95733 | 0.26% | |
37.550 | 12700 | 0.03% | |
37.540 | 58000 | 0.16% | |
37.530 | 46100 | 0.12% | |
37.520 | 37300 | 0.10% | |
37.500 | 516900 | 1.40% | |
37.490 | 77000 | 0.21% | |
37.480 | 118300 | 0.32% | |
37.470 | 103500 | 0.28% | |
37.460 | 144800 | 0.39% | |
37.450 | 392998 | 1.06% | |
37.440 | 141300 | 0.38% | |
37.430 | 162700 | 0.44% | |
37.420 | 133911 | 0.36% | |
37.410 | 283200 | 0.77% | |
37.400 | 306400 | 0.83% | |
37.390 | 107300 | 0.29% | |
37.380 | 168200 | 0.45% | |
37.370 | 193200 | 0.52% | |
37.360 | 46100 | 0.12% | |
37.350 | 190300 | 0.51% | |
37.340 | 55300 | 0.15% | |
37.330 | 27600 | 0.07% | |
37.310 | 116400 | 0.31% | |
37.300 | 159000 | 0.43% | |
37.290 | 124000 | 0.34% | |
37.280 | 44500 | 0.12% | |
37.270 | 48800 | 0.13% | |
37.260 | 212000 | 0.57% | |
37.250 | 236300 | 0.64% | |
37.240 | 142100 | 0.38% | |
37.230 | 33300 | 0.09% | |
37.220 | 22100 | 0.06% | |
37.210 | 49000 | 0.13% | |
37.200 | 185398 | 0.50% | |
37.190 | 33551 | 0.09% | |
37.180 | 61600 | 0.17% | |
37.160 | 30600 | 0.08% | |
37.140 | 12300 | 0.03% | |
37.130 | 42100 | 0.11% | |
37.120 | 4200 | 0.01% | |
37.100 | 16800 | 0.05% | |
37.090 | 22300 | 0.06% | |
37.080 | 31500 | 0.09% | |
37.070 | 13400 | 0.04% | |
37.060 | 60900 | 0.16% | |
37.050 | 30900 | 0.08% | |
37.040 | 4800 | 0.01% | |
37.030 | 9800 | 0.03% | |
37.010 | 2600 | 0.01% | |
37.000 | 229700 | 0.62% | |
36.990 | 10500 | 0.03% | |
36.960 | 8300 | 0.02% | |
36.950 | 67900 | 0.18% | |
36.940 | 28400 | 0.08% | |
36.930 | 14900 | 0.04% | |
36.920 | 12300 | 0.03% | |
36.910 | 35100 | 0.09% | |
36.900 | 136000 | 0.37% | |
36.890 | 14900 | 0.04% | |
36.880 | 5600 | 0.02% | |
36.850 | 59700 | 0.16% | |
36.840 | 12800 | 0.03% | |
36.830 | 63300 | 0.17% | |
36.820 | 57200 | 0.15% | |
36.810 | 47700 | 0.13% | |
36.800 | 240200 | 0.65% | |
36.790 | 77100 | 0.21% | |
36.780 | 37600 | 0.10% | |
36.770 | 118700 | 0.32% | |
36.760 | 60300 | 0.16% | |
36.750 | 43800 | 0.12% | |
36.740 | 18600 | 0.05% | |
36.730 | 46200 | 0.12% | |
36.720 | 8800 | 0.02% | |
36.710 | 64100 | 0.17% | |
36.700 | 123500 | 0.33% | |
36.690 | 71300 | 0.19% | |
36.680 | 67800 | 0.18% | |
36.670 | 64100 | 0.17% | |
36.660 | 186300 | 0.50% | |
36.650 | 109100 | 0.30% | |
36.640 | 70700 | 0.19% | |
36.630 | 82500 | 0.22% | |
36.620 | 67000 | 0.18% | |
36.610 | 152600 | 0.41% | |
36.600 | 456300 | 1.23% | |
36.590 | 46600 | 0.13% | |
36.580 | 128000 | 0.35% | |
36.570 | 55500 | 0.15% | |
36.560 | 87900 | 0.24% | |
36.550 | 52800 | 0.14% | |
36.540 | 91100 | 0.25% | |
36.530 | 49200 | 0.13% | |
36.520 | 106400 | 0.29% | |
36.510 | 66200 | 0.18% | |
36.500 | 282200 | 0.76% | |
36.490 | 60100 | 0.16% | |
36.480 | 51300 | 0.14% | |
36.470 | 26600 | 0.07% | |
36.460 | 3500 | 0.01% | |
36.450 | 261900 | 0.71% | |
36.440 | 42100 | 0.11% | |
36.430 | 92500 | 0.25% | |
36.420 | 60800 | 0.16% | |
36.410 | 182600 | 0.49% | |
36.400 | 118800 | 0.32% | |
36.390 | 11500 | 0.03% | |
36.380 | 105977 | 0.29% | |
36.370 | 27400 | 0.07% | |
36.350 | 9700 | 0.03% | |
36.340 | 16000 | 0.04% | |
36.330 | 4300 | 0.01% | |
36.300 | 147100 | 0.40% | |
36.290 | 77800 | 0.21% | |
36.270 | 67900 | 0.18% | |
36.260 | 88500 | 0.24% | |
36.250 | 6800 | 0.02% | |
36.230 | 24000 | 0.06% | |
36.220 | 24400 | 0.07% | |
36.210 | 7000 | 0.02% | |
36.200 | 189200 | 0.51% | |
36.190 | 54600 | 0.15% | |
36.180 | 21000 | 0.06% | |
36.170 | 2300 | 0.01% | |
36.160 | 93300 | 0.25% | |
36.150 | 81900 | 0.22% | |
36.140 | 79300 | 0.21% | |
36.130 | 2600 | 0.01% | |
36.120 | 7900 | 0.02% | |
36.100 | 14700 | 0.04% | |
36.080 | 5400 | 0.01% | |
36.060 | 34800 | 0.09% | |
36.050 | 21200 | 0.06% | |
36.040 | 8100 | 0.02% | |
36.000 | 117600 | 0.32% | |
35.980 | 9800 | 0.03% | |
35.970 | 14600 | 0.04% | |
35.960 | 58000 | 0.16% | |
35.940 | 19000 | 0.05% | |
35.910 | 9800 | 0.03% | |
35.900 | 32200 | 0.09% | |
35.890 | 42800 | 0.12% | |
35.880 | 52600 | 0.14% | |
35.870 | 44500 | 0.12% | |
35.850 | 150100 | 0.41% | |
35.840 | 29100 | 0.08% | |
35.830 | 4100 | 0.01% | |
35.820 | 11100 | 0.03% | |
35.810 | 51000 | 0.14% | |
35.800 | 125800 | 0.34% | |
35.780 | 4600 | 0.01% | |
35.760 | 23800 | 0.06% | |
35.750 | 155700 | 0.42% | |
35.740 | 63200 | 0.17% | |
35.730 | 2900 | 0.01% | |
35.720 | 35900 | 0.10% | |
35.710 | 17100 | 0.05% | |
35.690 | 20200 | 0.05% | |
35.680 | 30500 | 0.08% | |
35.670 | 39100 | 0.11% | |
35.660 | 5900 | 0.02% | |
35.650 | 85900 | 0.23% | |
35.640 | 42600 | 0.12% | |
35.630 | 64200 | 0.17% | |
35.620 | 9000 | 0.02% | |
35.610 | 34700 | 0.09% | |
35.600 | 92000 | 0.25% | |
35.590 | 124900 | 0.34% | |
35.580 | 236600 | 0.64% | |
35.560 | 15100 | 0.04% | |
35.550 | 61600 | 0.17% | |
35.540 | 52700 | 0.14% | |
35.530 | 75800 | 0.20% | |
35.520 | 53400 | 0.14% | |
35.510 | 152300 | 0.41% | |
35.500 | 202100 | 0.55% | |
35.480 | 97200 | 0.26% | |
35.470 | 11800 | 0.03% | |
35.460 | 66200 | 0.18% | |
35.450 | 37600 | 0.10% | |
35.440 | 60300 | 0.16% | |
35.410 | 19200 | 0.05% | |
35.400 | 203600 | 0.55% | |
35.350 | 17300 | 0.05% | |
35.340 | 22300 | 0.06% |