财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 科伦药业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002422.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
38.870 71000 0.19%
38.860 29000 0.08%
38.850 55900 0.15%
38.840 5700 0.02%
38.820 266600 0.72%
38.810 14400 0.04%
38.800 88300 0.24%
38.790 68900 0.19%
38.780 48055 0.13%
38.770 10300 0.03%
38.760 11400 0.03%
38.750 113900 0.31%
38.740 41100 0.11%
38.730 20400 0.06%
38.720 20600 0.06%
38.710 102100 0.28%
38.700 66200 0.18%
38.680 28800 0.08%
38.670 108700 0.29%
38.660 196100 0.53%
38.650 196900 0.53%
38.640 40300 0.11%
38.630 34600 0.09%
38.620 131773 0.36%
38.610 83800 0.23%
38.600 387900 1.05%
38.590 146500 0.40%
38.580 204500 0.55%
38.570 123100 0.33%
38.560 70900 0.19%
38.550 140000 0.38%
38.540 180000 0.49%
38.530 60300 0.16%
38.520 80647 0.22%
38.510 128500 0.35%
38.500 299500 0.81%
38.490 99253 0.27%
38.480 92400 0.25%
38.470 15800 0.04%
38.460 64500 0.17%
38.450 89900 0.24%
38.440 63600 0.17%
38.430 116600 0.32%
38.420 132800 0.36%
38.410 250000 0.68%
38.400 485100 1.31%
38.390 110200 0.30%
38.380 166100 0.45%
38.370 130700 0.35%
38.360 81100 0.22%
38.350 99600 0.27%
38.340 84800 0.23%
38.330 139700 0.38%
38.320 169600 0.46%
38.310 203300 0.55%
38.300 663743 1.79%
38.290 158800 0.43%
38.280 242000 0.65%
38.270 122000 0.33%
38.260 154500 0.42%
38.250 382400 1.03%
38.240 136100 0.37%
38.230 238715 0.65%
38.220 187500 0.51%
38.210 537900 1.45%
38.200 1593377 4.31%
38.190 593400 1.60%
38.180 1438400 3.89%
38.170 259300 0.70%
38.160 244500 0.66%
38.150 217417 0.59%
38.140 25000 0.07%
38.130 43900 0.12%
38.120 239900 0.65%
38.110 204000 0.55%
38.100 541900 1.47%
38.090 242300 0.66%
38.080 174500 0.47%
38.070 219500 0.59%
38.060 253800 0.69%
38.050 512377 1.39%
38.040 323400 0.87%
38.030 262600 0.71%
38.020 345400 0.93%
38.010 412500 1.12%
38.000 829600 2.24%
37.990 279200 0.76%
37.980 334000 0.90%
37.970 178000 0.48%
37.960 233600 0.63%
37.950 332500 0.90%
37.940 146700 0.40%
37.930 257500 0.70%
37.920 278400 0.75%
37.910 173200 0.47%
37.900 268900 0.73%
37.890 99100 0.27%
37.880 45200 0.12%
37.870 26100 0.07%
37.860 40100 0.11%
37.850 5100 0.01%
37.840 800 0.00%
37.830 13700 0.04%
37.820 7500 0.02%
37.810 1300 0.00%
37.800 46700 0.13%
37.790 78000 0.21%
37.780 71900 0.19%
37.760 2300 0.01%
37.750 140200 0.38%
37.740 107200 0.29%
37.730 36200 0.10%
37.720 118200 0.32%
37.710 62800 0.17%
37.700 19200 0.05%
37.690 32200 0.09%
37.680 37600 0.10%
37.670 28000 0.08%
37.660 69400 0.19%
37.650 200900 0.54%
37.640 60700 0.16%
37.630 72600 0.20%
37.620 15100 0.04%
37.610 5400 0.01%
37.600 311800 0.84%
37.590 128567 0.35%
37.580 196200 0.53%
37.570 93500 0.25%
37.560 95733 0.26%
37.550 12700 0.03%
37.540 58000 0.16%
37.530 46100 0.12%
37.520 37300 0.10%
37.500 516900 1.40%
37.490 77000 0.21%
37.480 118300 0.32%
37.470 103500 0.28%
37.460 144800 0.39%
37.450 392998 1.06%
37.440 141300 0.38%
37.430 162700 0.44%
37.420 133911 0.36%
37.410 283200 0.77%
37.400 306400 0.83%
37.390 107300 0.29%
37.380 168200 0.45%
37.370 193200 0.52%
37.360 46100 0.12%
37.350 190300 0.51%
37.340 55300 0.15%
37.330 27600 0.07%
37.310 116400 0.31%
37.300 159000 0.43%
37.290 124000 0.34%
37.280 44500 0.12%
37.270 48800 0.13%
37.260 212000 0.57%
37.250 236300 0.64%
37.240 142100 0.38%
37.230 33300 0.09%
37.220 22100 0.06%
37.210 49000 0.13%
37.200 185398 0.50%
37.190 33551 0.09%
37.180 61600 0.17%
37.160 30600 0.08%
37.140 12300 0.03%
37.130 42100 0.11%
37.120 4200 0.01%
37.100 16800 0.05%
37.090 22300 0.06%
37.080 31500 0.09%
37.070 13400 0.04%
37.060 60900 0.16%
37.050 30900 0.08%
37.040 4800 0.01%
37.030 9800 0.03%
37.010 2600 0.01%
37.000 229700 0.62%
36.990 10500 0.03%
36.960 8300 0.02%
36.950 67900 0.18%
36.940 28400 0.08%
36.930 14900 0.04%
36.920 12300 0.03%
36.910 35100 0.09%
36.900 136000 0.37%
36.890 14900 0.04%
36.880 5600 0.02%
36.850 59700 0.16%
36.840 12800 0.03%
36.830 63300 0.17%
36.820 57200 0.15%
36.810 47700 0.13%
36.800 240200 0.65%
36.790 77100 0.21%
36.780 37600 0.10%
36.770 118700 0.32%
36.760 60300 0.16%
36.750 43800 0.12%
36.740 18600 0.05%
36.730 46200 0.12%
36.720 8800 0.02%
36.710 64100 0.17%
36.700 123500 0.33%
36.690 71300 0.19%
36.680 67800 0.18%
36.670 64100 0.17%
36.660 186300 0.50%
36.650 109100 0.30%
36.640 70700 0.19%
36.630 82500 0.22%
36.620 67000 0.18%
36.610 152600 0.41%
36.600 456300 1.23%
36.590 46600 0.13%
36.580 128000 0.35%
36.570 55500 0.15%
36.560 87900 0.24%
36.550 52800 0.14%
36.540 91100 0.25%
36.530 49200 0.13%
36.520 106400 0.29%
36.510 66200 0.18%
36.500 282200 0.76%
36.490 60100 0.16%
36.480 51300 0.14%
36.470 26600 0.07%
36.460 3500 0.01%
36.450 261900 0.71%
36.440 42100 0.11%
36.430 92500 0.25%
36.420 60800 0.16%
36.410 182600 0.49%
36.400 118800 0.32%
36.390 11500 0.03%
36.380 105977 0.29%
36.370 27400 0.07%
36.350 9700 0.03%
36.340 16000 0.04%
36.330 4300 0.01%
36.300 147100 0.40%
36.290 77800 0.21%
36.270 67900 0.18%
36.260 88500 0.24%
36.250 6800 0.02%
36.230 24000 0.06%
36.220 24400 0.07%
36.210 7000 0.02%
36.200 189200 0.51%
36.190 54600 0.15%
36.180 21000 0.06%
36.170 2300 0.01%
36.160 93300 0.25%
36.150 81900 0.22%
36.140 79300 0.21%
36.130 2600 0.01%
36.120 7900 0.02%
36.100 14700 0.04%
36.080 5400 0.01%
36.060 34800 0.09%
36.050 21200 0.06%
36.040 8100 0.02%
36.000 117600 0.32%
35.980 9800 0.03%
35.970 14600 0.04%
35.960 58000 0.16%
35.940 19000 0.05%
35.910 9800 0.03%
35.900 32200 0.09%
35.890 42800 0.12%
35.880 52600 0.14%
35.870 44500 0.12%
35.850 150100 0.41%
35.840 29100 0.08%
35.830 4100 0.01%
35.820 11100 0.03%
35.810 51000 0.14%
35.800 125800 0.34%
35.780 4600 0.01%
35.760 23800 0.06%
35.750 155700 0.42%
35.740 63200 0.17%
35.730 2900 0.01%
35.720 35900 0.10%
35.710 17100 0.05%
35.690 20200 0.05%
35.680 30500 0.08%
35.670 39100 0.11%
35.660 5900 0.02%
35.650 85900 0.23%
35.640 42600 0.12%
35.630 64200 0.17%
35.620 9000 0.02%
35.610 34700 0.09%
35.600 92000 0.25%
35.590 124900 0.34%
35.580 236600 0.64%
35.560 15100 0.04%
35.550 61600 0.17%
35.540 52700 0.14%
35.530 75800 0.20%
35.520 53400 0.14%
35.510 152300 0.41%
35.500 202100 0.55%
35.480 97200 0.26%
35.470 11800 0.03%
35.460 66200 0.18%
35.450 37600 0.10%
35.440 60300 0.16%
35.410 19200 0.05%
35.400 203600 0.55%
35.350 17300 0.05%
35.340 22300 0.06%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。