投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.870 71000 0.19%
38.860 29000 0.08%
38.850 55900 0.15%
38.840 5700 0.02%
38.820 266600 0.72%
38.810 14400 0.04%
38.800 88300 0.24%
38.790 68900 0.19%
38.780 48055 0.13%
38.770 10300 0.03%
38.760 11400 0.03%
38.750 113900 0.31%
38.740 41100 0.11%
38.730 20400 0.06%
38.720 20600 0.06%
38.710 102100 0.28%
38.700 66200 0.18%
38.680 28800 0.08%
38.670 108700 0.29%
38.660 196100 0.53%
38.650 196900 0.53%
38.640 40300 0.11%
38.630 34600 0.09%
38.620 131773 0.36%
38.610 83800 0.23%
38.600 387900 1.05%
38.590 146500 0.40%
38.580 204500 0.55%
38.570 123100 0.33%
38.560 70900 0.19%
38.550 140000 0.38%
38.540 180000 0.49%
38.530 60300 0.16%
38.520 80647 0.22%
38.510 128500 0.35%
38.500 299500 0.81%
38.490 99253 0.27%
38.480 92400 0.25%
38.470 15800 0.04%
38.460 64500 0.17%
38.450 89900 0.24%
38.440 63600 0.17%
38.430 116600 0.32%
38.420 132800 0.36%
38.410 250000 0.68%
38.400 485100 1.31%
38.390 110200 0.30%
38.380 166100 0.45%
38.370 130700 0.35%
38.360 81100 0.22%
38.350 99600 0.27%
38.340 84800 0.23%
38.330 139700 0.38%
38.320 169600 0.46%
38.310 203300 0.55%
38.300 663743 1.79%
38.290 158800 0.43%
38.280 242000 0.65%
38.270 122000 0.33%
38.260 154500 0.42%
38.250 382400 1.03%
38.240 136100 0.37%
38.230 238715 0.65%
38.220 187500 0.51%
38.210 537900 1.45%
38.200 1593377 4.31%
38.190 593400 1.60%
38.180 1438400 3.89%
38.170 259300 0.70%
38.160 244500 0.66%
38.150 217417 0.59%
38.140 25000 0.07%
38.130 43900 0.12%
38.120 239900 0.65%
38.110 204000 0.55%
38.100 541900 1.47%
38.090 242300 0.66%
38.080 174500 0.47%
38.070 219500 0.59%
38.060 253800 0.69%
38.050 512377 1.39%
38.040 323400 0.87%
38.030 262600 0.71%
38.020 345400 0.93%
38.010 412500 1.12%
38.000 829600 2.24%
37.990 279200 0.76%
37.980 334000 0.90%
37.970 178000 0.48%
37.960 233600 0.63%
37.950 332500 0.90%
37.940 146700 0.40%
37.930 257500 0.70%
37.920 278400 0.75%
37.910 173200 0.47%
37.900 268900 0.73%
37.890 99100 0.27%
37.880 45200 0.12%
37.870 26100 0.07%
37.860 40100 0.11%
37.850 5100 0.01%
37.840 800 0.00%
37.830 13700 0.04%
37.820 7500 0.02%
37.810 1300 0.00%
37.800 46700 0.13%
37.790 78000 0.21%
37.780 71900 0.19%
37.760 2300 0.01%
37.750 140200 0.38%
37.740 107200 0.29%
37.730 36200 0.10%
37.720 118200 0.32%
37.710 62800 0.17%
37.700 19200 0.05%
37.690 32200 0.09%
37.680 37600 0.10%
37.670 28000 0.08%
37.660 69400 0.19%
37.650 200900 0.54%
37.640 60700 0.16%
37.630 72600 0.20%
37.620 15100 0.04%
37.610 5400 0.01%
37.600 311800 0.84%
37.590 128567 0.35%
37.580 196200 0.53%
37.570 93500 0.25%
37.560 95733 0.26%
37.550 12700 0.03%
37.540 58000 0.16%
37.530 46100 0.12%
37.520 37300 0.10%
37.500 516900 1.40%
37.490 77000 0.21%
37.480 118300 0.32%
37.470 103500 0.28%
37.460 144800 0.39%
37.450 392998 1.06%
37.440 141300 0.38%
37.430 162700 0.44%
37.420 133911 0.36%
37.410 283200 0.77%
37.400 306400 0.83%
37.390 107300 0.29%
37.380 168200 0.45%
37.370 193200 0.52%
37.360 46100 0.12%
37.350 190300 0.51%
37.340 55300 0.15%
37.330 27600 0.07%
37.310 116400 0.31%
37.300 159000 0.43%
37.290 124000 0.34%
37.280 44500 0.12%
37.270 48800 0.13%
37.260 212000 0.57%
37.250 236300 0.64%
37.240 142100 0.38%
37.230 33300 0.09%
37.220 22100 0.06%
37.210 49000 0.13%
37.200 185398 0.50%
37.190 33551 0.09%
37.180 61600 0.17%
37.160 30600 0.08%
37.140 12300 0.03%
37.130 42100 0.11%
37.120 4200 0.01%
37.100 16800 0.05%
37.090 22300 0.06%
37.080 31500 0.09%
37.070 13400 0.04%
37.060 60900 0.16%
37.050 30900 0.08%
37.040 4800 0.01%
37.030 9800 0.03%
37.010 2600 0.01%
37.000 229700 0.62%
36.990 10500 0.03%
36.960 8300 0.02%
36.950 67900 0.18%
36.940 28400 0.08%
36.930 14900 0.04%
36.920 12300 0.03%
36.910 35100 0.09%
36.900 136000 0.37%
36.890 14900 0.04%
36.880 5600 0.02%
36.850 59700 0.16%
36.840 12800 0.03%
36.830 63300 0.17%
36.820 57200 0.15%
36.810 47700 0.13%
36.800 240200 0.65%
36.790 77100 0.21%
36.780 37600 0.10%
36.770 118700 0.32%
36.760 60300 0.16%
36.750 43800 0.12%
36.740 18600 0.05%
36.730 46200 0.12%
36.720 8800 0.02%
36.710 64100 0.17%
36.700 123500 0.33%
36.690 71300 0.19%
36.680 67800 0.18%
36.670 64100 0.17%
36.660 186300 0.50%
36.650 109100 0.30%
36.640 70700 0.19%
36.630 82500 0.22%
36.620 67000 0.18%
36.610 152600 0.41%
36.600 456300 1.23%
36.590 46600 0.13%
36.580 128000 0.35%
36.570 55500 0.15%
36.560 87900 0.24%
36.550 52800 0.14%
36.540 91100 0.25%
36.530 49200 0.13%
36.520 106400 0.29%
36.510 66200 0.18%
36.500 282200 0.76%
36.490 60100 0.16%
36.480 51300 0.14%
36.470 26600 0.07%
36.460 3500 0.01%
36.450 261900 0.71%
36.440 42100 0.11%
36.430 92500 0.25%
36.420 60800 0.16%
36.410 182600 0.49%
36.400 118800 0.32%
36.390 11500 0.03%
36.380 105977 0.29%
36.370 27400 0.07%
36.350 9700 0.03%
36.340 16000 0.04%
36.330 4300 0.01%
36.300 147100 0.40%
36.290 77800 0.21%
36.270 67900 0.18%
36.260 88500 0.24%
36.250 6800 0.02%
36.230 24000 0.06%
36.220 24400 0.07%
36.210 7000 0.02%
36.200 189200 0.51%
36.190 54600 0.15%
36.180 21000 0.06%
36.170 2300 0.01%
36.160 93300 0.25%
36.150 81900 0.22%
36.140 79300 0.21%
36.130 2600 0.01%
36.120 7900 0.02%
36.100 14700 0.04%
36.080 5400 0.01%
36.060 34800 0.09%
36.050 21200 0.06%
36.040 8100 0.02%
36.000 117600 0.32%
35.980 9800 0.03%
35.970 14600 0.04%
35.960 58000 0.16%
35.940 19000 0.05%
35.910 9800 0.03%
35.900 32200 0.09%
35.890 42800 0.12%
35.880 52600 0.14%
35.870 44500 0.12%
35.850 150100 0.41%
35.840 29100 0.08%
35.830 4100 0.01%
35.820 11100 0.03%
35.810 51000 0.14%
35.800 125800 0.34%
35.780 4600 0.01%
35.760 23800 0.06%
35.750 155700 0.42%
35.740 63200 0.17%
35.730 2900 0.01%
35.720 35900 0.10%
35.710 17100 0.05%
35.690 20200 0.05%
35.680 30500 0.08%
35.670 39100 0.11%
35.660 5900 0.02%
35.650 85900 0.23%
35.640 42600 0.12%
35.630 64200 0.17%
35.620 9000 0.02%
35.610 34700 0.09%
35.600 92000 0.25%
35.590 124900 0.34%
35.580 236600 0.64%
35.560 15100 0.04%
35.550 61600 0.17%
35.540 52700 0.14%
35.530 75800 0.20%
35.520 53400 0.14%
35.510 152300 0.41%
35.500 202100 0.55%
35.480 97200 0.26%
35.470 11800 0.03%
35.460 66200 0.18%
35.450 37600 0.10%
35.440 60300 0.16%
35.410 19200 0.05%
35.400 203600 0.55%
35.350 17300 0.05%
35.340 22300 0.06%