| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.51 | +1.97% | +0.05 | 1383 | 4,357,833 | 中性盘 |
| 14:57:00 | 31.46 | +1.81% | -0.03 | 10 | 31,460 | 买盘 |
| 14:56:57 | 31.49 | +1.91% | +0.01 | 14 | 44,086 | 中性盘 |
| 14:56:54 | 31.48 | +1.88% | -0.01 | 27 | 84,996 | 中性盘 |
| 14:56:51 | 31.49 | +1.91% | +0.01 | 16 | 50,384 | 买盘 |
| 14:56:48 | 31.48 | +1.88% | -0.02 | 6 | 18,888 | 中性盘 |
| 14:56:45 | 31.50 | +1.94% | -- | 3 | 9,450 | 买盘 |
| 14:56:42 | 31.50 | +1.94% | +0.01 | 17 | 53,550 | 买盘 |
| 14:56:39 | 31.49 | +1.91% | -- | 2 | 6,298 | 卖盘 |
| 14:56:36 | 31.49 | +1.91% | -0.01 | 19 | 59,831 | 中性盘 |
| 14:56:33 | 31.50 | +1.94% | +0.02 | 67 | 211,050 | 买盘 |
| 14:56:30 | 31.48 | +1.88% | -0.01 | 9 | 28,332 | 卖盘 |
| 14:56:27 | 31.49 | +1.91% | +0.01 | 5 | 15,745 | 买盘 |
| 14:56:24 | 31.48 | +1.88% | -0.01 | 23 | 72,404 | 中性盘 |
| 14:56:21 | 31.49 | +1.91% | +0.01 | 74 | 233,026 | 买盘 |
| 14:56:18 | 31.48 | +1.88% | -- | 3 | 9,444 | 卖盘 |
| 14:56:15 | 31.48 | +1.88% | -0.02 | 13 | 40,924 | 卖盘 |
| 14:56:12 | 31.50 | +1.94% | +0.03 | 1006 | 3,168,900 | 买盘 |
| 14:56:09 | 31.47 | +1.84% | -- | 1 | 3,147 | 卖盘 |
| 14:56:06 | 31.47 | +1.84% | -- | 31 | 97,557 | 买盘 |
| 14:56:03 | 31.47 | +1.84% | -- | 12 | 37,764 | 买盘 |
| 14:56:00 | 31.47 | +1.84% | -- | 25 | 78,675 | 卖盘 |
| 14:55:57 | 31.47 | +1.84% | -- | 14 | 44,058 | 中性盘 |
