东山精密(sz002384)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.610	600700	0.30%
33.600	71800	0.04%
33.580	251700	0.13%
33.570	232300	0.12%
33.560	316700	0.16%
33.550	136800	0.07%
33.530	492100	0.25%
33.520	462200	0.23%
33.510	238800	0.12%
33.500	766700	0.39%
33.490	386000	0.20%
33.470	184500	0.09%
33.460	101264	0.05%
33.450	208800	0.11%
33.440	560300	0.28%
33.430	339136	0.17%
33.420	356364	0.18%
33.400	754236	0.38%
33.390	489600	0.25%
33.380	604500	0.31%
33.370	329500	0.17%
33.360	436600	0.22%
33.350	116200	0.06%
33.340	194500	0.10%
33.330	216700	0.11%
33.320	100500	0.05%
33.310	300100	0.15%
33.300	744800	0.38%
33.290	277413	0.14%
33.280	131400	0.07%
33.270	95900	0.05%
33.260	73400	0.04%
33.250	65959	0.03%
33.230	391700	0.20%
33.220	22300	0.01%
33.210	15100	0.01%
33.200	213800	0.11%
33.190	175300	0.09%
33.180	107041	0.05%
33.170	31000	0.02%
33.160	200541	0.10%
33.150	346300	0.18%
33.140	430200	0.22%
33.130	506168	0.26%
33.120	96900	0.05%
33.110	459300	0.23%
33.100	504459	0.26%
33.090	117300	0.06%
33.080	85300	0.04%
33.070	113800	0.06%
33.060	191600	0.10%
33.050	996256	0.50%
33.040	225700	0.11%
33.030	506000	0.26%
33.020	316541	0.16%
33.010	1066681	0.54%
33.000	2258135	1.14%
32.990	1728200	0.87%
32.980	257500	0.13%
32.970	626400	0.32%
32.960	1157741	0.59%
32.950	182600	0.09%
32.940	187700	0.09%
32.930	167500	0.08%
32.920	955317	0.48%
32.910	256700	0.13%
32.900	2075900	1.05%
32.890	118900	0.06%
32.880	507900	0.26%
32.870	250600	0.13%
32.860	176600	0.09%
32.850	765600	0.39%
32.840	301300	0.15%
32.830	252400	0.13%
32.820	106100	0.05%
32.810	158700	0.08%
32.800	1648300	0.83%
32.790	387500	0.20%
32.780	457200	0.23%
32.770	791700	0.40%
32.760	222400	0.11%
32.750	763900	0.39%
32.740	788501	0.40%
32.730	441200	0.22%
32.720	806300	0.41%
32.710	240600	0.12%
32.700	636700	0.32%
32.690	316100	0.16%
32.680	623200	0.32%
32.670	192638	0.10%
32.660	490000	0.25%
32.650	370100	0.19%
32.640	1004962	0.51%
32.630	686800	0.35%
32.620	822800	0.42%
32.610	228100	0.12%
32.600	3161407	1.60%
32.590	635300	0.32%
32.580	1475891	0.75%
32.570	1291180	0.65%
32.560	568900	0.29%
32.550	1773400	0.90%
32.540	443000	0.22%
32.530	570100	0.29%
32.520	1513100	0.77%
32.510	1174900	0.59%
32.500	2172000	1.10%
32.490	1226500	0.62%
32.480	1475320	0.75%
32.470	380100	0.19%
32.460	722600	0.37%
32.450	1260299	0.64%
32.440	1029400	0.52%
32.430	1006070	0.51%
32.420	329700	0.17%
32.410	694700	0.35%
32.400	2474860	1.25%
32.390	1541217	0.78%
32.380	1196100	0.60%
32.370	1598100	0.81%
32.360	979900	0.50%
32.350	1044188	0.53%
32.340	601400	0.30%
32.330	589600	0.30%
32.320	751800	0.38%
32.310	751300	0.38%
32.300	1790577	0.91%
32.290	591900	0.30%
32.280	1056900	0.53%
32.270	382600	0.19%
32.260	1214907	0.61%
32.250	855700	0.43%
32.240	604600	0.31%
32.230	1066200	0.54%
32.220	865200	0.44%
32.210	550100	0.28%
32.200	1708532	0.86%
32.190	479400	0.24%
32.180	929100	0.47%
32.170	243200	0.12%
32.160	374000	0.19%
32.150	528400	0.27%
32.140	474100	0.24%
32.130	2027168	1.03%
32.120	513900	0.26%
32.110	206438	0.10%
32.100	817455	0.41%
32.090	110500	0.06%
32.080	327138	0.17%
32.070	703500	0.36%
32.060	236300	0.12%
32.050	550238	0.28%
32.040	508800	0.26%
32.030	147600	0.07%
32.020	346200	0.18%
32.010	768538	0.39%
32.000	2004324	1.01%
31.990	621600	0.31%
31.980	283500	0.14%
31.970	78900	0.04%
31.960	232400	0.12%
31.950	408800	0.21%
31.940	150000	0.08%
31.930	381000	0.19%
31.920	162600	0.08%
31.910	312700	0.16%
31.900	380300	0.19%
31.890	179800	0.09%
31.880	323200	0.16%
31.870	144600	0.07%
31.860	67100	0.03%
31.850	667300	0.34%
31.840	395300	0.20%
31.830	195000	0.10%
31.820	34700	0.02%
31.810	671300	0.34%
31.800	722000	0.37%
31.790	808100	0.41%
31.780	283600	0.14%
31.770	518900	0.26%
31.760	592400	0.30%
31.750	516100	0.26%
31.740	290900	0.15%
31.730	297200	0.15%
31.720	525700	0.27%
31.710	1149500	0.58%
31.700	663700	0.34%
31.690	676400	0.34%
31.680	748200	0.38%
31.670	639600	0.32%
31.660	871700	0.44%
31.650	640400	0.32%
31.640	656100	0.33%
31.630	569100	0.29%
31.620	766000	0.39%
31.610	684900	0.35%
31.600	1816600	0.92%
31.590	1122000	0.57%
31.580	1072100	0.54%
31.570	838600	0.42%
31.560	784283	0.40%
31.550	906800	0.46%
31.540	1247700	0.63%
31.530	846200	0.43%
31.520	1441700	0.73%
31.510	1662700	0.84%
31.500	4625200	2.34%
31.490	2240575	1.13%
31.480	2611905	1.32%
31.470	1275700	0.65%
31.460	1061600	0.54%
31.450	753900	0.38%
31.440	378500	0.19%
31.430	549200	0.28%
31.420	755400	0.38%
31.410	538200	0.27%
31.400	1471483	0.74%
31.390	634200	0.32%
31.380	1208000	0.61%
31.370	408300	0.21%
31.360	448000	0.23%
31.350	673917	0.34%
31.340	173600	0.09%
31.330	501900	0.25%
31.320	308100	0.16%
31.310	404900	0.20%
31.300	1160000	0.59%
31.290	726500	0.37%
31.280	417800	0.21%
31.270	130900	0.07%
31.260	76400	0.04%
31.250	408000	0.21%
31.240	320933	0.16%
31.230	517000	0.26%
31.220	299200	0.15%
31.210	742300	0.38%
31.200	1434522	0.73%
31.190	945400	0.48%
31.180	545800	0.28%
31.170	838600	0.42%
31.160	921600	0.47%
31.150	2354400	1.19%
31.140	534400	0.27%
31.130	2273631	1.15%
31.120	1011308	0.51%
31.110	856500	0.43%
31.100	3359500	1.70%
31.090	475636	0.24%
31.080	379500	0.19%
31.070	55200	0.03%
31.060	153600	0.08%
31.050	675438	0.34%
31.040	867800	0.44%
31.030	455200	0.23%
31.020	477500	0.24%
31.010	1246800	0.63%
31.000	2892100	1.46%
30.990	325700	0.16%
30.980	1367165	0.69%
30.970	425600	0.22%
30.960	1086400	0.55%
30.950	952235	0.48%
30.940	336801	0.17%
30.930	541300	0.27%
30.920	403700	0.20%
30.910	518284	0.26%
30.900	741600	0.38%
30.890	790516	0.40%
30.880	498278	0.25%
30.870	352400	0.18%
30.860	717300	0.36%
30.850	74300	0.04%
30.840	567000	0.29%
30.830	118772	0.06%
30.820	988500	0.50%
30.810	286100	0.14%
30.800	312752	0.16%
30.790	430600	0.22%
30.780	140900	0.07%
30.770	92600	0.05%
30.760	221800	0.11%
30.750	233000	0.12%
30.730	158500	0.08%
30.720	53300	0.03%
30.710	433300	0.22%
30.690	20000	0.01%
30.660	56400	0.03%
30.650	104900	0.05%
30.640	86800	0.04%
30.630	607500	0.31%
30.620	516800	0.26%
30.600	911300	0.46%
30.580	265200	0.13%
30.570	365600	0.18%
30.540	69800	0.04%
30.510	173800	0.09%
30.500	679100	0.34%
30.490	21400	0.01%
30.470	546500	0.28%
30.450	62800	0.03%
30.440	618700	0.31%
30.430	136100	0.07%
30.420	81100	0.04%
30.410	89800	0.05%
30.390	761100	0.38%
30.370	51200	0.03%
30.350	32800	0.02%
30.330	84000	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002384.SZ)