| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 164.060 | 127900 | 0.11% | |
| 163.960 | 38200 | 0.03% | |
| 163.950 | 6800 | 0.01% | |
| 163.930 | 67800 | 0.06% | |
| 163.920 | 499100 | 0.42% | |
| 163.910 | 147600 | 0.12% | |
| 163.900 | 117100 | 0.10% | |
| 163.870 | 83200 | 0.07% | |
| 163.850 | 71500 | 0.06% | |
| 163.840 | 11199 | 0.01% | |
| 163.800 | 166600 | 0.14% | |
| 163.790 | 18900 | 0.02% | |
| 163.780 | 53100 | 0.04% | |
| 163.760 | 113500 | 0.10% | |
| 163.750 | 153600 | 0.13% | |
| 163.740 | 7300 | 0.01% | |
| 163.730 | 21800 | 0.02% | |
| 163.720 | 17700 | 0.01% | |
| 163.710 | 26700 | 0.02% | |
| 163.700 | 253100 | 0.21% | |
| 163.690 | 174200 | 0.15% | |
| 163.680 | 145600 | 0.12% | |
| 163.670 | 43200 | 0.04% | |
| 163.660 | 211500 | 0.18% | |
| 163.650 | 57100 | 0.05% | |
| 163.640 | 281657 | 0.24% | |
| 163.630 | 281844 | 0.24% | |
| 163.610 | 6700 | 0.01% | |
| 163.600 | 334354 | 0.28% | |
| 163.590 | 173200 | 0.15% | |
| 163.580 | 62700 | 0.05% | |
| 163.570 | 48100 | 0.04% | |
| 163.560 | 43200 | 0.04% | |
| 163.550 | 44246 | 0.04% | |
| 163.530 | 218500 | 0.18% | |
| 163.520 | 32400 | 0.03% | |
| 163.510 | 35200 | 0.03% | |
| 163.500 | 41300 | 0.03% | |
| 163.490 | 113799 | 0.10% | |
| 163.480 | 29100 | 0.02% | |
| 163.470 | 131400 | 0.11% | |
| 163.460 | 10100 | 0.01% | |
| 163.450 | 53300 | 0.04% | |
| 163.440 | 109100 | 0.09% | |
| 163.430 | 18400 | 0.02% | |
| 163.420 | 26600 | 0.02% | |
| 163.410 | 33600 | 0.03% | |
| 163.400 | 54500 | 0.05% | |
| 163.390 | 74679 | 0.06% | |
| 163.380 | 9300 | 0.01% | |
| 163.370 | 4300 | 0.00% | |
| 163.360 | 74900 | 0.06% | |
| 163.350 | 22400 | 0.02% | |
| 163.340 | 101900 | 0.09% | |
| 163.330 | 48600 | 0.04% | |
| 163.320 | 6400 | 0.01% | |
| 163.310 | 34500 | 0.03% | |
| 163.300 | 216000 | 0.18% | |
| 163.290 | 49700 | 0.04% | |
| 163.280 | 5600 | 0.00% | |
| 163.270 | 31079 | 0.03% | |
| 163.260 | 108400 | 0.09% | |
| 163.250 | 58600 | 0.05% | |
| 163.240 | 41500 | 0.03% | |
| 163.230 | 78400 | 0.07% | |
| 163.220 | 33500 | 0.03% | |
| 163.210 | 94500 | 0.08% | |
| 163.200 | 82000 | 0.07% | |
| 163.190 | 57921 | 0.05% | |
| 163.180 | 78500 | 0.07% | |
| 163.170 | 134200 | 0.11% | |
| 163.160 | 97500 | 0.08% | |
| 163.150 | 281700 | 0.24% | |
| 163.140 | 141838 | 0.12% | |
| 163.130 | 205600 | 0.17% | |
| 163.120 | 156300 | 0.13% | |
| 163.110 | 113500 | 0.10% | |
| 163.100 | 364500 | 0.31% | |
| 163.090 | 178700 | 0.15% | |
| 163.080 | 56500 | 0.05% | |
| 163.070 | 11900 | 0.01% | |
| 163.060 | 127900 | 0.11% | |
| 163.050 | 245800 | 0.21% | |
| 163.040 | 352300 | 0.30% | |
| 163.030 | 129500 | 0.11% | |
| 163.020 | 114449 | 0.10% | |
| 163.010 | 338900 | 0.28% | |
| 163.000 | 703000 | 0.59% | |
| 162.990 | 218104 | 0.18% | |
| 162.980 | 143500 | 0.12% | |
| 162.970 | 99200 | 0.08% | |
| 162.960 | 130400 | 0.11% | |
| 162.950 | 88200 | 0.07% | |
| 162.940 | 45700 | 0.04% | |
| 162.930 | 41300 | 0.03% | |
| 162.920 | 105900 | 0.09% | |
| 162.910 | 99000 | 0.08% | |
| 162.900 | 117600 | 0.10% | |
| 162.890 | 181720 | 0.15% | |
| 162.880 | 197549 | 0.17% | |
| 162.870 | 66300 | 0.06% | |
| 162.860 | 81100 | 0.07% | |
| 162.850 | 131400 | 0.11% | |
| 162.840 | 170237 | 0.14% | |
| 162.830 | 31200 | 0.03% | |
| 162.820 | 76200 | 0.06% | |
| 162.810 | 174900 | 0.15% | |
| 162.800 | 203696 | 0.17% | |
| 162.790 | 53600 | 0.04% | |
| 162.780 | 64100 | 0.05% | |
| 162.770 | 46100 | 0.04% | |
| 162.760 | 58400 | 0.05% | |
| 162.750 | 96900 | 0.08% | |
| 162.740 | 31400 | 0.03% | |
| 162.730 | 170500 | 0.14% | |
| 162.720 | 21900 | 0.02% | |
| 162.710 | 74000 | 0.06% | |
| 162.700 | 85400 | 0.07% | |
| 162.690 | 116200 | 0.10% | |
| 162.680 | 466500 | 0.39% | |
| 162.670 | 58100 | 0.05% | |
| 162.660 | 128700 | 0.11% | |
| 162.650 | 62200 | 0.05% | |
| 162.640 | 12000 | 0.01% | |
| 162.630 | 34900 | 0.03% | |
| 162.620 | 86300 | 0.07% | |
| 162.610 | 20700 | 0.02% | |
| 162.600 | 319500 | 0.27% | |
| 162.590 | 66400 | 0.06% | |
| 162.580 | 66900 | 0.06% | |
| 162.570 | 131100 | 0.11% | |
| 162.560 | 29000 | 0.02% | |
| 162.550 | 38800 | 0.03% | |
| 162.540 | 43500 | 0.04% | |
| 162.530 | 41600 | 0.03% | |
| 162.520 | 92100 | 0.08% | |
| 162.510 | 28000 | 0.02% | |
| 162.500 | 211900 | 0.18% | |
| 162.490 | 130200 | 0.11% | |
| 162.480 | 94100 | 0.08% | |
| 162.470 | 52800 | 0.04% | |
| 162.460 | 50100 | 0.04% | |
| 162.450 | 152300 | 0.13% | |
| 162.440 | 197600 | 0.17% | |
| 162.430 | 14629 | 0.01% | |
| 162.420 | 17500 | 0.01% | |
| 162.410 | 62800 | 0.05% | |
| 162.400 | 229700 | 0.19% | |
| 162.390 | 30600 | 0.03% | |
| 162.380 | 88699 | 0.07% | |
| 162.370 | 68400 | 0.06% | |
| 162.360 | 31300 | 0.03% | |
| 162.350 | 29900 | 0.03% | |
| 162.340 | 76800 | 0.06% | |
| 162.330 | 37500 | 0.03% | |
| 162.320 | 33000 | 0.03% | |
| 162.310 | 99200 | 0.08% | |
| 162.300 | 105200 | 0.09% | |
| 162.290 | 72700 | 0.06% | |
| 162.280 | 114900 | 0.10% | |
| 162.270 | 119800 | 0.10% | |
| 162.260 | 104200 | 0.09% | |
| 162.250 | 37400 | 0.03% | |
| 162.240 | 2000 | 0.00% | |
| 162.230 | 27700 | 0.02% | |
| 162.220 | 83800 | 0.07% | |
| 162.210 | 13200 | 0.01% | |
| 162.200 | 32600 | 0.03% | |
| 162.190 | 91800 | 0.08% | |
| 162.180 | 37100 | 0.03% | |
| 162.170 | 31300 | 0.03% | |
| 162.160 | 8500 | 0.01% | |
| 162.150 | 71284 | 0.06% | |
| 162.140 | 189800 | 0.16% | |
| 162.130 | 38800 | 0.03% | |
| 162.120 | 252300 | 0.21% | |
| 162.110 | 14500 | 0.01% | |
| 162.100 | 1387280 | 1.16% | |
| 162.090 | 214584 | 0.18% | |
| 162.080 | 72781 | 0.06% | |
| 162.070 | 53100 | 0.04% | |
| 162.060 | 3700 | 0.00% | |
| 162.050 | 311217 | 0.26% | |
| 162.040 | 107100 | 0.09% | |
| 162.030 | 403578 | 0.34% | |
| 162.020 | 176584 | 0.15% | |
| 162.010 | 430500 | 0.36% | |
| 162.000 | 984600 | 0.83% | |
| 161.990 | 674300 | 0.57% | |
| 161.980 | 52000 | 0.04% | |
| 161.970 | 117600 | 0.10% | |
| 161.960 | 359800 | 0.30% | |
| 161.950 | 159216 | 0.13% | |
| 161.940 | 20900 | 0.02% | |
| 161.930 | 130600 | 0.11% | |
| 161.920 | 92100 | 0.08% | |
| 161.910 | 142500 | 0.12% | |
| 161.900 | 370400 | 0.31% | |
| 161.890 | 346500 | 0.29% | |
| 161.880 | 314300 | 0.26% | |
| 161.870 | 101200 | 0.08% | |
| 161.860 | 144965 | 0.12% | |
| 161.850 | 150000 | 0.13% | |
| 161.840 | 122081 | 0.10% | |
| 161.830 | 74200 | 0.06% | |
| 161.820 | 94700 | 0.08% | |
| 161.810 | 102500 | 0.09% | |
| 161.800 | 453819 | 0.38% | |
| 161.790 | 170700 | 0.14% | |
| 161.780 | 69693 | 0.06% | |
| 161.770 | 131400 | 0.11% | |
| 161.760 | 121200 | 0.10% | |
| 161.750 | 54300 | 0.05% | |
| 161.730 | 81100 | 0.07% | |
| 161.720 | 83181 | 0.07% | |
| 161.710 | 95919 | 0.08% | |
| 161.700 | 508100 | 0.43% | |
| 161.690 | 138700 | 0.12% | |
| 161.680 | 186200 | 0.16% | |
| 161.670 | 139407 | 0.12% | |
| 161.660 | 392900 | 0.33% | |
| 161.650 | 443059 | 0.37% | |
| 161.640 | 196100 | 0.16% | |
| 161.630 | 47900 | 0.04% | |
| 161.620 | 49700 | 0.04% | |
| 161.610 | 53341 | 0.04% | |
| 161.600 | 700859 | 0.59% | |
| 161.590 | 50100 | 0.04% | |
| 161.580 | 383619 | 0.32% | |
| 161.570 | 91300 | 0.08% | |
| 161.560 | 174300 | 0.15% | |
| 161.550 | 56300 | 0.05% | |
| 161.540 | 102300 | 0.09% | |
| 161.530 | 68400 | 0.06% | |
| 161.520 | 295400 | 0.25% | |
| 161.510 | 337700 | 0.28% | |
| 161.500 | 852800 | 0.71% | |
| 161.490 | 559500 | 0.47% | |
| 161.480 | 237700 | 0.20% | |
| 161.470 | 275500 | 0.23% | |
| 161.460 | 134100 | 0.11% | |
| 161.450 | 136300 | 0.11% | |
| 161.440 | 81100 | 0.07% | |
| 161.430 | 179400 | 0.15% | |
| 161.420 | 185100 | 0.16% | |
| 161.410 | 198400 | 0.17% | |
| 161.400 | 332400 | 0.28% | |
| 161.390 | 226900 | 0.19% | |
| 161.380 | 420588 | 0.35% | |
| 161.370 | 133500 | 0.11% | |
| 161.360 | 160200 | 0.13% | |
| 161.350 | 188600 | 0.16% | |
| 161.340 | 49400 | 0.04% | |
| 161.330 | 27600 | 0.02% | |
| 161.320 | 11000 | 0.01% | |
| 161.310 | 114000 | 0.10% | |
| 161.300 | 100900 | 0.08% | |
| 161.290 | 120100 | 0.10% | |
| 161.280 | 130700 | 0.11% | |
| 161.270 | 281010 | 0.24% | |
| 161.260 | 25400 | 0.02% | |
| 161.240 | 41900 | 0.04% | |
| 161.230 | 15200 | 0.01% | |
| 161.220 | 46800 | 0.04% | |
| 161.210 | 33800 | 0.03% | |
| 161.200 | 493500 | 0.41% | |
| 161.190 | 14700 | 0.01% | |
| 161.180 | 61500 | 0.05% | |
| 161.170 | 31500 | 0.03% | |
| 161.160 | 101500 | 0.09% | |
| 161.150 | 59000 | 0.05% | |
| 161.130 | 31000 | 0.03% | |
| 161.100 | 357785 | 0.30% | |
| 161.090 | 58200 | 0.05% | |
| 161.080 | 157000 | 0.13% | |
| 161.070 | 60100 | 0.05% | |
| 161.060 | 74500 | 0.06% | |
| 161.050 | 22100 | 0.02% | |
| 161.020 | 87600 | 0.07% | |
| 161.010 | 114600 | 0.10% | |
| 161.000 | 868100 | 0.73% | |
| 160.990 | 77400 | 0.06% | |
| 160.980 | 191700 | 0.16% | |
| 160.970 | 453000 | 0.38% | |
| 160.960 | 122200 | 0.10% | |
| 160.950 | 91171 | 0.08% | |
| 160.940 | 5400 | 0.00% | |
| 160.930 | 74100 | 0.06% | |
| 160.920 | 29700 | 0.02% | |
| 160.910 | 139300 | 0.12% | |
| 160.900 | 155100 | 0.13% | |
| 160.890 | 71700 | 0.06% | |
| 160.880 | 104300 | 0.09% | |
| 160.870 | 18200 | 0.02% | |
| 160.860 | 62400 | 0.05% | |
| 160.850 | 160400 | 0.13% | |
| 160.840 | 217600 | 0.18% | |
| 160.830 | 8900 | 0.01% | |
| 160.820 | 1400 | 0.00% | |
| 160.810 | 176800 | 0.15% | |
| 160.800 | 64400 | 0.05% | |
| 160.790 | 64700 | 0.05% | |
| 160.780 | 125900 | 0.11% | |
| 160.770 | 296400 | 0.25% | |
| 160.760 | 335600 | 0.28% | |
| 160.750 | 156800 | 0.13% | |
| 160.740 | 165300 | 0.14% | |
| 160.730 | 149700 | 0.13% | |
| 160.720 | 190658 | 0.16% | |
| 160.700 | 302900 | 0.25% | |
| 160.690 | 137400 | 0.12% | |
| 160.680 | 13400 | 0.01% | |
| 160.670 | 147800 | 0.12% | |
| 160.660 | 13500 | 0.01% | |
| 160.650 | 398800 | 0.33% | |
| 160.620 | 20600 | 0.02% | |
| 160.610 | 86000 | 0.07% | |
| 160.600 | 387900 | 0.33% | |
| 160.580 | 213700 | 0.18% | |
| 160.570 | 17300 | 0.01% | |
| 160.560 | 88800 | 0.07% | |
| 160.550 | 57500 | 0.05% | |
| 160.520 | 40000 | 0.03% | |
| 160.510 | 226500 | 0.19% | |
| 160.500 | 190300 | 0.16% | |
| 160.490 | 37200 | 0.03% | |
| 160.480 | 8796 | 0.01% | |
| 160.470 | 22800 | 0.02% | |
| 160.460 | 58904 | 0.05% | |
| 160.450 | 17000 | 0.01% | |
| 160.440 | 103600 | 0.09% | |
| 160.430 | 50600 | 0.04% | |
| 160.420 | 17900 | 0.02% | |
| 160.410 | 14400 | 0.01% | |
| 160.400 | 177400 | 0.15% | |
| 160.390 | 58200 | 0.05% | |
| 160.380 | 108163 | 0.09% | |
| 160.370 | 22200 | 0.02% | |
| 160.360 | 51600 | 0.04% | |
| 160.350 | 37500 | 0.03% | |
| 160.340 | 41000 | 0.03% | |
| 160.330 | 234300 | 0.20% | |
| 160.320 | 25400 | 0.02% | |
| 160.310 | 39200 | 0.03% | |
| 160.300 | 208400 | 0.17% | |
| 160.290 | 155900 | 0.13% | |
| 160.280 | 390575 | 0.33% | |
| 160.260 | 108800 | 0.09% | |
| 160.250 | 414792 | 0.35% | |
| 160.220 | 10800 | 0.01% | |
| 160.200 | 186700 | 0.16% | |
| 160.190 | 32700 | 0.03% | |
| 160.180 | 166900 | 0.14% | |
| 160.170 | 43400 | 0.04% | |
| 160.160 | 118300 | 0.10% | |
| 160.150 | 95100 | 0.08% | |
| 160.130 | 60300 | 0.05% | |
| 160.120 | 6200 | 0.01% | |
| 160.110 | 279300 | 0.23% | |
| 160.100 | 368300 | 0.31% | |
| 160.090 | 200300 | 0.17% | |
| 160.080 | 177500 | 0.15% | |
| 160.070 | 31900 | 0.03% | |
| 160.060 | 125800 | 0.11% | |
| 160.050 | 19000 | 0.02% | |
| 160.040 | 223800 | 0.19% | |
| 160.030 | 269908 | 0.23% | |
| 160.020 | 372700 | 0.31% | |
| 160.010 | 267300 | 0.22% | |
| 160.000 | 1245825 | 1.04% | |
| 159.990 | 516000 | 0.43% | |
| 159.980 | 189500 | 0.16% | |
| 159.970 | 56998 | 0.05% | |
| 159.960 | 107300 | 0.09% | |
| 159.950 | 110700 | 0.09% | |
| 159.940 | 55400 | 0.05% | |
| 159.930 | 138300 | 0.12% | |
| 159.920 | 39900 | 0.03% | |
| 159.910 | 147500 | 0.12% | |
| 159.900 | 349468 | 0.29% | |
| 159.890 | 276298 | 0.23% | |
| 159.880 | 113000 | 0.09% | |
| 159.870 | 144900 | 0.12% | |
| 159.860 | 75000 | 0.06% | |
| 159.850 | 169109 | 0.14% | |
| 159.840 | 70000 | 0.06% | |
| 159.830 | 146100 | 0.12% | |
| 159.820 | 97900 | 0.08% | |
| 159.810 | 94900 | 0.08% | |
| 159.800 | 151000 | 0.13% | |
| 159.790 | 54500 | 0.05% | |
| 159.780 | 164509 | 0.14% | |
| 159.770 | 204600 | 0.17% | |
| 159.760 | 19800 | 0.02% | |
| 159.750 | 110500 | 0.09% | |
| 159.740 | 81200 | 0.07% | |
| 159.730 | 20800 | 0.02% | |
| 159.720 | 6200 | 0.01% | |
| 159.710 | 29700 | 0.02% | |
| 159.700 | 444478 | 0.37% | |
| 159.690 | 170000 | 0.14% | |
| 159.680 | 53191 | 0.04% | |
| 159.670 | 161191 | 0.14% | |
| 159.660 | 86600 | 0.07% | |
| 159.650 | 156222 | 0.13% | |
| 159.640 | 66000 | 0.06% | |
| 159.630 | 158200 | 0.13% | |
| 159.620 | 271500 | 0.23% | |
| 159.610 | 229700 | 0.19% | |
| 159.600 | 320100 | 0.27% | |
| 159.590 | 91000 | 0.08% | |
| 159.580 | 52800 | 0.04% | |
| 159.570 | 124700 | 0.10% | |
| 159.550 | 158200 | 0.13% | |
| 159.540 | 99700 | 0.08% | |
| 159.530 | 4100 | 0.00% | |
| 159.520 | 110500 | 0.09% | |
| 159.510 | 8800 | 0.01% | |
| 159.500 | 95500 | 0.08% | |
| 159.490 | 27000 | 0.02% | |
| 159.480 | 232100 | 0.19% | |
| 159.470 | 93000 | 0.08% | |
| 159.460 | 90200 | 0.08% | |
| 159.450 | 170100 | 0.14% | |
| 159.440 | 158800 | 0.13% | |
| 159.430 | 104700 | 0.09% | |
| 159.420 | 95300 | 0.08% | |
| 159.410 | 13500 | 0.01% | |
| 159.400 | 45900 | 0.04% | |
| 159.390 | 108500 | 0.09% | |
| 159.380 | 109728 | 0.09% | |
| 159.370 | 45100 | 0.04% | |
| 159.360 | 250226 | 0.21% | |
| 159.350 | 273500 | 0.23% | |
| 159.340 | 148600 | 0.12% | |
| 159.330 | 117400 | 0.10% | |
| 159.310 | 11100 | 0.01% | |
| 159.300 | 195100 | 0.16% | |
| 159.290 | 155400 | 0.13% | |
| 159.280 | 49100 | 0.04% | |
| 159.270 | 23300 | 0.02% | |
| 159.260 | 30774 | 0.03% | |
| 159.250 | 184900 | 0.15% | |
| 159.240 | 211600 | 0.18% | |
| 159.230 | 158700 | 0.13% | |
| 159.220 | 76500 | 0.06% | |
| 159.210 | 72000 | 0.06% | |
| 159.200 | 270916 | 0.23% | |
| 159.190 | 95700 | 0.08% | |
| 159.180 | 45300 | 0.04% | |
| 159.170 | 32400 | 0.03% | |
| 159.160 | 59400 | 0.05% | |
| 159.150 | 108600 | 0.09% | |
| 159.140 | 196700 | 0.16% | |
| 159.130 | 153100 | 0.13% | |
| 159.120 | 7100 | 0.01% | |
| 159.110 | 293700 | 0.25% | |
| 159.100 | 714000 | 0.60% | |
| 159.090 | 9600 | 0.01% | |
| 159.080 | 72200 | 0.06% | |
| 159.070 | 366900 | 0.31% | |
| 159.060 | 31900 | 0.03% | |
| 159.050 | 200600 | 0.17% | |
| 159.040 | 111600 | 0.09% | |
| 159.030 | 98900 | 0.08% | |
| 159.020 | 181300 | 0.15% | |
| 159.010 | 106900 | 0.09% | |
| 159.000 | 661900 | 0.55% | |
| 158.990 | 250784 | 0.21% | |
| 158.980 | 35700 | 0.03% | |
| 158.970 | 57600 | 0.05% | |
| 158.960 | 30500 | 0.03% | |
| 158.950 | 220200 | 0.18% | |
| 158.940 | 50600 | 0.04% | |
| 158.930 | 13700 | 0.01% | |
| 158.920 | 17800 | 0.01% | |
| 158.910 | 27200 | 0.02% | |
| 158.900 | 128500 | 0.11% | |
| 158.890 | 157600 | 0.13% | |
| 158.880 | 260800 | 0.22% | |
| 158.870 | 218500 | 0.18% | |
| 158.860 | 46000 | 0.04% | |
| 158.850 | 6800 | 0.01% | |
| 158.840 | 31100 | 0.03% | |
| 158.830 | 90400 | 0.08% | |
| 158.820 | 55600 | 0.05% | |
| 158.810 | 42300 | 0.04% | |
| 158.800 | 128100 | 0.11% | |
| 158.790 | 102400 | 0.09% | |
| 158.780 | 99678 | 0.08% | |
| 158.770 | 33000 | 0.03% | |
| 158.760 | 146500 | 0.12% | |
| 158.750 | 15200 | 0.01% | |
| 158.740 | 119116 | 0.10% | |
| 158.730 | 76300 | 0.06% | |
| 158.720 | 201900 | 0.17% | |
| 158.700 | 101300 | 0.08% | |
| 158.680 | 362300 | 0.30% | |
| 158.670 | 136800 | 0.11% | |
| 158.660 | 6700 | 0.01% | |
| 158.650 | 97800 | 0.08% | |
| 158.640 | 56600 | 0.05% | |
| 158.630 | 147100 | 0.12% | |
| 158.620 | 75800 | 0.06% | |
| 158.610 | 34200 | 0.03% | |
| 158.600 | 46900 | 0.04% | |
| 158.590 | 6900 | 0.01% | |
| 158.580 | 51100 | 0.04% | |
| 158.570 | 103206 | 0.09% | |
| 158.560 | 35700 | 0.03% | |
| 158.540 | 21700 | 0.02% | |
| 158.530 | 28800 | 0.02% | |
| 158.520 | 97600 | 0.08% | |
| 158.510 | 173200 | 0.15% | |
| 158.500 | 98200 | 0.08% | |
| 158.490 | 85900 | 0.07% | |
| 158.480 | 52500 | 0.04% | |
| 158.470 | 66000 | 0.06% | |
| 158.460 | 410500 | 0.34% | |
| 158.450 | 195600 | 0.16% | |
| 158.440 | 137000 | 0.11% | |
| 158.430 | 157500 | 0.13% | |
| 158.420 | 213462 | 0.18% | |
| 158.410 | 121800 | 0.10% | |
| 158.400 | 52500 | 0.04% | |
| 158.390 | 115800 | 0.10% | |
| 158.380 | 26100 | 0.02% | |
| 158.370 | 8000 | 0.01% | |
| 158.360 | 84400 | 0.07% | |
| 158.350 | 8100 | 0.01% | |
| 158.340 | 14900 | 0.01% | |
| 158.300 | 313600 | 0.26% | |
| 158.290 | 96800 | 0.08% | |
| 158.280 | 36100 | 0.03% | |
| 158.270 | 8900 | 0.01% | |
| 158.260 | 96000 | 0.08% | |
| 158.250 | 104700 | 0.09% | |
| 158.240 | 97300 | 0.08% | |
| 158.230 | 253500 | 0.21% | |
| 158.220 | 73800 | 0.06% | |
| 158.210 | 56200 | 0.05% | |
| 158.200 | 149950 | 0.13% | |
| 158.190 | 162640 | 0.14% | |
| 158.180 | 240200 | 0.20% | |
| 158.170 | 181900 | 0.15% | |
| 158.160 | 35000 | 0.03% | |
| 158.150 | 8400 | 0.01% | |
| 158.140 | 156800 | 0.13% | |
| 158.130 | 94900 | 0.08% | |
| 158.120 | 95000 | 0.08% | |
| 158.110 | 266600 | 0.22% | |
| 158.100 | 177600 | 0.15% | |
| 158.090 | 175600 | 0.15% | |
| 158.080 | 73260 | 0.06% | |
| 158.070 | 204700 | 0.17% | |
| 158.060 | 181700 | 0.15% | |
| 158.050 | 186100 | 0.16% | |
| 158.040 | 62900 | 0.05% | |
| 158.030 | 228500 | 0.19% | |
| 158.010 | 70800 | 0.06% | |
| 158.000 | 946426 | 0.79% | |
| 157.990 | 240900 | 0.20% | |
| 157.980 | 63800 | 0.05% | |
| 157.920 | 48100 | 0.04% | |
| 157.900 | 259200 | 0.22% | |
| 157.880 | 60300 | 0.05% | |
| 157.870 | 81100 | 0.07% | |
| 157.850 | 204400 | 0.17% | |
| 157.830 | 183800 | 0.15% | |
| 157.800 | 104300 | 0.09% | |
| 157.790 | 22800 | 0.02% | |
| 157.780 | 38800 | 0.03% | |
| 157.770 | 26800 | 0.02% | |
| 157.700 | 35700 | 0.03% | |
| 157.670 | 10700 | 0.01% | |
| 157.660 | 42500 | 0.04% | |
| 157.640 | 26200 | 0.02% | |
| 157.590 | 37700 | 0.03% | |
| 157.540 | 50100 | 0.04% | |
| 157.520 | 123100 | 0.10% | |
| 157.500 | 161100 | 0.14% | |
| 157.490 | 111200 | 0.09% | |
| 157.480 | 15600 | 0.01% | |
| 157.470 | 37000 | 0.03% | |
| 157.450 | 16800 | 0.01% | |
| 157.440 | 32976 | 0.03% | |
| 157.400 | 17900 | 0.02% | |
| 157.330 | 23200 | 0.02% | |
| 157.300 | 126751 | 0.11% | |
| 157.290 | 57000 | 0.05% | |
| 157.280 | 153700 | 0.13% | |
| 157.270 | 210000 | 0.18% | |
| 157.220 | 31500 | 0.03% | |
| 157.210 | 45100 | 0.04% | |
| 157.200 | 273700 | 0.23% | |
| 157.190 | 92800 | 0.08% | |
| 157.180 | 144300 | 0.12% | |
| 157.170 | 220500 | 0.18% | |
| 157.150 | 262600 | 0.22% | |
| 157.140 | 75549 | 0.06% | |
| 157.130 | 427202 | 0.36% | |
| 157.120 | 161800 | 0.14% | |
| 157.110 | 508600 | 0.43% | |
| 157.100 | 446600 | 0.37% | |
| 157.090 | 243100 | 0.20% | |
| 157.080 | 261100 | 0.22% | |
| 157.070 | 19200 | 0.02% | |
| 157.060 | 78600 | 0.07% | |
| 157.050 | 122200 | 0.10% | |
| 157.020 | 76600 | 0.06% | |
| 157.000 | 839306 | 0.70% | |
| 156.990 | 569700 | 0.48% | |
| 156.980 | 121400 | 0.10% | |
| 156.970 | 254300 | 0.21% | |
| 156.940 | 104900 | 0.09% | |
| 156.930 | 56600 | 0.05% | |
| 156.920 | 73100 | 0.06% | |
| 156.910 | 149800 | 0.13% | |
| 156.900 | 427900 | 0.36% | |
| 156.850 | 82000 | 0.07% | |
| 156.830 | 312600 | 0.26% | |
| 156.820 | 355200 | 0.30% | |
| 156.810 | 306923 | 0.26% | |
| 156.800 | 512192 | 0.43% | |
| 156.790 | 36000 | 0.03% | |
| 156.780 | 47000 | 0.04% | |
| 156.770 | 102400 | 0.09% | |
| 156.760 | 116300 | 0.10% | |
| 156.750 | 668500 | 0.56% | |
| 156.740 | 33600 | 0.03% | |
| 156.730 | 47800 | 0.04% | |
| 156.720 | 68400 | 0.06% | |
| 156.670 | 103200 | 0.09% | |
| 156.650 | 45300 | 0.04% | |
| 156.630 | 145500 | 0.12% | |
| 156.620 | 383400 | 0.32% | |
| 156.600 | 249000 | 0.21% | |
| 156.590 | 79300 | 0.07% | |
| 156.560 | 303900 | 0.25% | |
| 156.530 | 42600 | 0.04% | |
| 156.500 | 307719 | 0.26% | |
| 156.490 | 22400 | 0.02% | |
| 156.480 | 35200 | 0.03% | |
| 156.400 | 73400 | 0.06% | |
| 156.390 | 149200 | 0.13% | |
| 156.370 | 64800 | 0.05% | |
| 156.160 | 262700 | 0.22% | |
| 156.140 | 115200 | 0.10% | |
| 156.120 | 177600 | 0.15% | |
| 156.110 | 82100 | 0.07% | |
| 156.100 | 86600 | 0.07% | |
| 156.080 | 274000 | 0.23% | |
| 156.070 | 155900 | 0.13% | |
| 156.050 | 78200 | 0.07% | |
| 156.030 | 257000 | 0.22% | |
| 156.010 | 39200 | 0.03% | |
| 156.000 | 153400 | 0.13% | |
| 155.990 | 357400 | 0.30% | |
| 155.980 | 420400 | 0.35% | |
| 155.970 | 61400 | 0.05% | |
| 155.940 | 79000 | 0.07% | |
| 155.920 | 244900 | 0.21% | |
| 155.910 | 49400 | 0.04% | |
| 155.900 | 354200 | 0.30% | |
| 155.890 | 467200 | 0.39% | |
| 155.870 | 223600 | 0.19% | |
| 155.840 | 210000 | 0.18% | |
| 155.800 | 177300 | 0.15% | |
| 155.790 | 50600 | 0.04% | |
| 155.770 | 29000 | 0.02% | |
| 155.760 | 206200 | 0.17% | |
| 155.680 | 146700 | 0.12% | |
| 155.650 | 139200 | 0.12% | |
| 155.600 | 39500 | 0.03% | |
| 155.510 | 34700 | 0.03% | |
| 155.470 | 78500 | 0.07% | |
| 155.440 | 135200 | 0.11% | |
| 155.380 | 154600 | 0.13% | |
| 155.200 | 151400 | 0.13% | |
| 155.190 | 252300 | 0.21% | |
| 155.130 | 274200 | 0.23% | |
| 155.000 | 3685608 | 3.09% | |
| 154.990 | 281041 | 0.24% | |
| 154.970 | 481200 | 0.40% | |
| 154.910 | 257600 | 0.22% | |
| 154.900 | 3075200 | 2.58% | |
| 154.890 | 162100 | 0.14% | |
| 154.880 | 58100 | 0.05% | |
| 154.860 | 503949 | 0.42% | |
| 154.790 | 128300 | 0.11% | |
| 154.740 | 72700 | 0.06% | |
| 154.690 | 23600 | 0.02% | |
| 154.610 | 95500 | 0.08% | |
| 154.600 | 78300 | 0.07% | |
| 154.560 | 97071 | 0.08% | |
| 154.550 | 85600 | 0.07% | |
| 154.500 | 141378 | 0.12% | |
| 154.460 | 113000 | 0.09% | |
| 154.450 | 148551 | 0.12% | |
| 154.420 | 111300 | 0.09% | |
| 154.360 | 194300 | 0.16% | |
| 154.350 | 430600 | 0.36% | |
| 154.310 | 126901 | 0.11% | |
| 154.300 | 414900 | 0.35% | |
| 154.290 | 124200 | 0.10% | |
| 154.280 | 66900 | 0.06% | |
| 154.240 | 141741 | 0.12% | |
| 154.230 | 40600 | 0.03% | |
| 154.210 | 48900 | 0.04% | |
| 154.200 | 44400 | 0.04% | |
| 154.150 | 32000 | 0.03% | |
| 154.140 | 124900 | 0.10% | |
| 154.120 | 68200 | 0.06% | |
| 154.100 | 252900 | 0.21% | |
| 154.090 | 390300 | 0.33% | |
| 154.050 | 67400 | 0.06% | |
| 154.040 | 68600 | 0.06% | |
| 154.030 | 41800 | 0.04% | |
| 154.020 | 288600 | 0.24% | |
| 154.010 | 312100 | 0.26% | |
| 154.000 | 1081700 | 0.91% | |
| 153.990 | 554200 | 0.46% | |
| 153.950 | 340751 | 0.29% | |
| 153.940 | 62700 | 0.05% | |
| 153.920 | 131200 | 0.11% | |
| 153.900 | 501475 | 0.42% | |
| 153.880 | 80900 | 0.07% | |
| 153.870 | 36600 | 0.03% | |
| 153.860 | 64300 | 0.05% | |
| 153.800 | 27200 | 0.02% | |
| 153.780 | 156300 | 0.13% | |
| 153.760 | 334100 | 0.28% | |
| 153.740 | 82700 | 0.07% | |
| 153.720 | 33800 | 0.03% | |
| 153.710 | 195500 | 0.16% | |
| 153.700 | 23000 | 0.02% | |
| 153.660 | 179408 | 0.15% | |
| 153.610 | 123900 | 0.10% | |
| 153.600 | 380292 | 0.32% | |
| 153.590 | 48300 | 0.04% | |
| 153.510 | 194725 | 0.16% | |
| 153.500 | 131300 | 0.11% | |
| 153.400 | 52500 | 0.04% | |
| 153.380 | 1136800 | 0.95% | |
| 153.370 | 258400 | 0.22% | |
| 153.350 | 44500 | 0.04% | |
| 153.340 | 213000 | 0.18% | |
| 153.310 | 226800 | 0.19% | |
| 153.300 | 1027200 | 0.86% | |
| 153.290 | 156100 | 0.13% | |
| 153.280 | 197500 | 0.17% | |
| 153.270 | 114900 | 0.10% | |
| 153.260 | 89100 | 0.07% | |
| 153.250 | 163800 | 0.14% | |
| 153.220 | 225100 | 0.19% | |
| 153.130 | 448100 | 0.38% | |
| 153.100 | 54900 | 0.05% | |
| 153.050 | 125000 | 0.10% | |
| 153.030 | 203500 | 0.17% | |
| 152.940 | 461100 | 0.39% | |
| 152.720 | 143800 | 0.12% | |
| 152.670 | 137500 | 0.12% | |
| 152.270 | 118800 | 0.10% |