投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.090 13200 0.03%
26.080 36500 0.10%
26.060 19200 0.05%
26.050 14300 0.04%
26.020 3100 0.01%
26.010 141700 0.37%
26.000 143800 0.38%
25.990 25500 0.07%
25.980 98279 0.26%
25.970 68900 0.18%
25.960 85900 0.23%
25.950 26621 0.07%
25.940 7400 0.02%
25.930 6200 0.02%
25.920 12400 0.03%
25.910 45700 0.12%
25.900 80400 0.21%
25.890 168600 0.44%
25.880 155000 0.41%
25.870 57000 0.15%
25.860 274300 0.72%
25.850 158100 0.42%
25.840 137200 0.36%
25.830 290200 0.76%
25.820 562200 1.48%
25.810 275900 0.73%
25.800 618400 1.63%
25.790 1182954 3.12%
25.780 613446 1.62%
25.770 210700 0.55%
25.760 259900 0.68%
25.750 214500 0.56%
25.740 90900 0.24%
25.730 80000 0.21%
25.720 204452 0.54%
25.710 496395 1.31%
25.700 879952 2.32%
25.690 249053 0.66%
25.680 354200 0.93%
25.670 713500 1.88%
25.660 693200 1.83%
25.650 985000 2.59%
25.640 734200 1.93%
25.630 582500 1.53%
25.620 907000 2.39%
25.610 1684022 4.44%
25.600 2135783 5.63%
25.590 1474124 3.88%
25.580 870800 2.29%
25.570 1224603 3.23%
25.560 1096505 2.89%
25.550 68300 0.18%
25.540 7700 0.02%
25.530 367058 0.97%
25.520 368200 0.97%
25.510 307000 0.81%
25.500 880500 2.32%
25.480 158500 0.42%
25.470 206100 0.54%
25.460 399500 1.05%
25.450 529500 1.39%
25.440 336500 0.89%
25.430 403500 1.06%
25.420 598300 1.58%
25.410 909200 2.39%
25.400 665900 1.75%
25.390 78100 0.21%
25.380 167500 0.44%
25.370 470203 1.24%
25.360 583800 1.54%
25.350 34400 0.09%
25.340 6600 0.02%
25.330 34200 0.09%
25.320 247700 0.65%
25.310 332800 0.88%
25.300 642400 1.69%
25.290 424600 1.12%
25.280 695398 1.83%
25.270 385751 1.02%
25.260 161400 0.43%
25.250 382451 1.01%
25.240 39800 0.10%
25.230 203275 0.54%
25.220 551645 1.45%
25.210 833880 2.20%
25.200 524173 1.38%
25.190 458400 1.21%
25.180 528676 1.39%
25.170 791200 2.08%
25.160 595744 1.57%
25.150 904015 2.38%
25.140 218912 0.58%