东山精密(sz002384)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.200	82500	0.21%
58.190	13800	0.04%
58.160	19500	0.05%
58.150	13900	0.04%
58.130	10800	0.03%
58.120	60800	0.16%
58.110	30400	0.08%
58.100	16600	0.04%
58.090	93600	0.24%
58.070	29900	0.08%
58.060	24300	0.06%
58.050	60400	0.15%
58.040	52900	0.14%
58.030	12200	0.03%
58.020	81000	0.21%
58.000	145400	0.37%
57.990	67200	0.17%
57.980	37500	0.10%
57.970	49300	0.13%
57.960	10400	0.03%
57.950	79900	0.20%
57.940	89200	0.23%
57.900	37400	0.10%
57.890	12200	0.03%
57.880	112900	0.29%
57.870	104800	0.27%
57.860	35800	0.09%
57.850	34800	0.09%
57.840	41000	0.11%
57.830	41200	0.11%
57.820	11000	0.03%
57.810	121800	0.31%
57.800	95400	0.24%
57.790	97700	0.25%
57.770	42100	0.11%
57.760	261400	0.67%
57.750	158100	0.41%
57.740	58800	0.15%
57.720	26100	0.07%
57.710	212600	0.55%
57.700	28000	0.07%
57.690	59500	0.15%
57.680	290700	0.75%
57.670	30000	0.08%
57.650	244400	0.63%
57.640	142700	0.37%
57.630	108700	0.28%
57.620	60400	0.15%
57.610	47400	0.12%
57.600	12300	0.03%
57.590	110000	0.28%
57.570	62300	0.16%
57.560	34600	0.09%
57.550	110000	0.28%
57.540	81700	0.21%
57.530	140400	0.36%
57.520	54500	0.14%
57.510	38800	0.10%
57.500	138600	0.36%
57.490	274200	0.70%
57.480	124500	0.32%
57.470	105400	0.27%
57.460	122400	0.31%
57.450	102300	0.26%
57.440	194500	0.50%
57.430	96900	0.25%
57.420	102600	0.26%
57.410	157600	0.40%
57.400	339800	0.87%
57.390	390600	1.00%
57.380	249790	0.64%
57.370	77900	0.20%
57.360	169200	0.43%
57.350	155400	0.40%
57.340	657400	1.69%
57.330	258300	0.66%
57.320	129400	0.33%
57.310	107300	0.28%
57.300	629500	1.61%
57.290	239800	0.61%
57.280	124500	0.32%
57.270	261900	0.67%
57.260	181077	0.46%
57.250	691823	1.77%
57.240	490700	1.26%
57.230	184350	0.47%
57.220	258700	0.66%
57.210	348500	0.89%
57.200	1220700	3.13%
57.190	1342800	3.44%
57.180	209900	0.54%
57.170	304000	0.78%
57.160	384385	0.99%
57.150	188100	0.48%
57.140	402400	1.03%
57.130	231500	0.59%
57.120	213200	0.55%
57.110	227400	0.58%
57.100	341300	0.88%
57.090	258800	0.66%
57.080	87900	0.23%
57.070	145000	0.37%
57.060	129500	0.33%
57.050	201800	0.52%
57.040	134400	0.34%
57.030	200813	0.51%
57.020	68313	0.18%
57.010	219500	0.56%
57.000	389300	1.00%
56.990	96800	0.25%
56.980	248487	0.64%
56.970	153800	0.39%
56.960	163100	0.42%
56.950	219400	0.56%
56.940	177600	0.46%
56.930	34700	0.09%
56.920	44635	0.11%
56.910	144700	0.37%
56.900	127200	0.33%
56.890	96435	0.25%
56.880	307265	0.79%
56.870	193200	0.50%
56.860	301200	0.77%
56.850	203600	0.52%
56.840	346813	0.89%
56.830	315100	0.81%
56.820	109290	0.28%
56.810	317600	0.81%
56.800	209300	0.54%
56.790	37100	0.10%
56.780	172600	0.44%
56.770	356600	0.91%
56.760	320487	0.82%
56.750	612965	1.57%
56.740	51600	0.13%
56.730	241200	0.62%
56.720	271000	0.69%
56.710	181000	0.46%
56.700	312400	0.80%
56.690	28100	0.07%
56.680	88600	0.23%
56.670	155300	0.40%
56.660	221900	0.57%
56.650	51200	0.13%
56.640	80400	0.21%
56.630	158800	0.41%
56.620	50500	0.13%
56.610	45500	0.12%
56.600	434500	1.11%
56.590	562000	1.44%
56.580	192700	0.49%
56.570	316600	0.81%
56.560	113400	0.29%
56.550	349300	0.90%
56.540	320600	0.82%
56.520	102300	0.26%
56.510	17200	0.04%
56.500	409800	1.05%
56.490	302900	0.78%
56.480	153900	0.39%
56.470	50600	0.13%
56.460	301800	0.77%
56.450	31000	0.08%
56.440	3300	0.01%
56.430	229900	0.59%
56.420	48000	0.12%
56.410	400	0.00%
56.400	267400	0.69%
56.390	99400	0.25%
56.380	10600	0.03%
56.370	11300	0.03%
56.360	283800	0.73%
56.350	194600	0.50%
56.340	40800	0.10%
56.330	53900	0.14%
56.320	26800	0.07%
56.310	91800	0.24%
56.300	51200	0.13%
56.290	136100	0.35%
56.280	210700	0.54%
56.270	127700	0.33%
56.260	98500	0.25%
56.250	472200	1.21%
56.240	190800	0.49%
56.230	59600	0.15%
56.220	152600	0.39%
56.210	144400	0.37%
56.200	220100	0.56%
56.190	653100	1.67%
56.180	232300	0.60%
56.170	162700	0.42%
56.160	305900	0.78%
56.150	207200	0.53%
56.140	109300	0.28%
56.130	121200	0.31%
56.120	179600	0.46%
56.110	58800	0.15%
56.100	131300	0.34%
56.090	247400	0.63%
56.080	199100	0.51%
56.070	103200	0.26%
56.060	411700	1.06%
56.050	22700	0.06%
56.040	20600	0.05%
56.030	37800	0.10%
56.020	60300	0.15%
56.010	49700	0.13%
56.000	147600	0.38%
55.990	45400	0.12%
55.980	74800	0.19%
55.970	39400	0.10%
55.960	35500	0.09%
55.950	40500	0.10%
55.940	175600	0.45%
55.930	102300	0.26%
55.920	71000	0.18%
55.910	39800	0.10%
55.900	92200	0.24%
55.890	126400	0.32%
55.880	131300	0.34%
55.870	124700	0.32%
55.860	123000	0.32%
55.850	195500	0.50%
55.840	141603	0.36%
55.830	56500	0.14%
55.820	50497	0.13%
55.810	178900	0.46%
55.800	171800	0.44%
55.790	4000	0.01%
55.780	5000	0.01%
55.710	96200	0.25%
55.700	63200	0.16%
55.690	80300	0.21%
55.680	110900	0.28%
55.670	149600	0.38%
55.660	243100	0.62%
55.650	75500	0.19%
55.640	12600	0.03%
55.610	11700	0.03%
55.600	31500	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002384.SZ)