投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.150 139500 0.41%
28.130 77900 0.23%
28.120 7300 0.02%
28.110 90400 0.27%
28.100 190900 0.57%
28.090 116100 0.34%
28.080 119500 0.35%
28.070 69200 0.21%
28.060 77500 0.23%
28.050 446700 1.32%
28.040 61300 0.18%
28.030 34700 0.10%
28.020 238700 0.71%
28.010 217600 0.65%
28.000 690900 2.05%
27.990 1066363 3.16%
27.980 840300 2.49%
27.970 458500 1.36%
27.960 1412900 4.19%
27.950 502100 1.49%
27.940 694600 2.06%
27.930 249200 0.74%
27.920 419065 1.24%
27.910 500400 1.48%
27.900 605600 1.80%
27.890 571900 1.70%
27.880 1162800 3.45%
27.870 484200 1.44%
27.860 525600 1.56%
27.850 736300 2.18%
27.840 626600 1.86%
27.830 484358 1.44%
27.820 748900 2.22%
27.810 979597 2.90%
27.800 1236900 3.67%
27.790 1138300 3.38%
27.780 1280500 3.80%
27.770 1259400 3.73%
27.760 1745859 5.18%
27.750 1688200 5.01%
27.740 1499041 4.45%
27.730 856200 2.54%
27.720 743400 2.20%
27.710 954700 2.83%
27.700 591700 1.75%
27.690 391653 1.16%
27.680 213000 0.63%
27.670 94341 0.28%
27.660 127400 0.38%
27.650 157300 0.47%
27.640 34000 0.10%
27.630 205700 0.61%
27.620 153500 0.46%
27.610 655600 1.94%
27.600 440230 1.31%
27.590 358200 1.06%
27.580 64000 0.19%
27.570 147200 0.44%
27.550 49000 0.15%
27.540 22800 0.07%
27.530 114300 0.34%
27.520 270400 0.80%
27.510 97600 0.29%
27.500 113900 0.34%
27.490 67400 0.20%
27.480 145800 0.43%
27.470 63400 0.19%
27.450 16100 0.05%
27.440 105697 0.31%
27.430 27400 0.08%
27.420 55000 0.16%
27.400 565303 1.68%
27.390 143300 0.42%
27.380 24400 0.07%
27.360 23200 0.07%
27.340 9000 0.03%
27.320 20000 0.06%
27.300 43300 0.13%
27.290 62500 0.19%