投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.570 130500 0.45%
28.550 262100 0.91%
28.540 17700 0.06%
28.520 64700 0.22%
28.510 12600 0.04%
28.500 288200 1.00%
28.490 115400 0.40%
28.480 156200 0.54%
28.470 181400 0.63%
28.460 278400 0.96%
28.450 340800 1.18%
28.440 208700 0.72%
28.430 145200 0.50%
28.420 79200 0.27%
28.410 138514 0.48%
28.400 271100 0.94%
28.390 348400 1.20%
28.380 116900 0.40%
28.370 108800 0.38%
28.360 239000 0.83%
28.350 346600 1.20%
28.340 165539 0.57%
28.330 515100 1.78%
28.320 237200 0.82%
28.310 217540 0.75%
28.300 473700 1.64%
28.290 364507 1.26%
28.280 495100 1.71%
28.270 253800 0.88%
28.260 301500 1.04%
28.250 849904 2.94%
28.240 312900 1.08%
28.230 608270 2.10%
28.220 267200 0.92%
28.210 363700 1.26%
28.200 501586 1.73%
28.190 278847 0.96%
28.180 238558 0.82%
28.170 153981 0.53%
28.160 357219 1.23%
28.150 566100 1.96%
28.140 271200 0.94%
28.130 374794 1.30%
28.120 330000 1.14%
28.110 384453 1.33%
28.100 642853 2.22%
28.090 379380 1.31%
28.080 458350 1.58%
28.070 167650 0.58%
28.060 289923 1.00%
28.050 431200 1.49%
28.040 422277 1.46%
28.030 303300 1.05%
28.020 423000 1.46%
28.010 536900 1.86%
28.000 682397 2.36%
27.990 233603 0.81%
27.980 214600 0.74%
27.970 228523 0.79%
27.960 106700 0.37%
27.950 199300 0.69%
27.940 125200 0.43%
27.930 136023 0.47%
27.920 153177 0.53%
27.910 135012 0.47%
27.900 274900 0.95%
27.890 2100 0.01%
27.880 106200 0.37%
27.870 155600 0.54%
27.860 193600 0.67%
27.850 231200 0.80%
27.840 75900 0.26%
27.830 172500 0.60%
27.820 139800 0.48%
27.810 169600 0.59%
27.800 262400 0.91%
27.790 201700 0.70%
27.780 260200 0.90%
27.770 259900 0.90%
27.760 105800 0.37%
27.750 203400 0.70%
27.740 119700 0.41%
27.730 123200 0.43%
27.720 139200 0.48%
27.710 226593 0.78%
27.700 403500 1.39%
27.690 144100 0.50%
27.680 103100 0.36%
27.670 100700 0.35%
27.660 29100 0.10%
27.650 203600 0.70%
27.640 74400 0.26%
27.630 141400 0.49%
27.620 215500 0.74%
27.610 82300 0.28%
27.600 705192 2.44%
27.590 644400 2.23%
27.580 606490 2.10%
27.570 268710 0.93%
27.560 419310 1.45%
27.550 430537 1.49%
27.540 173800 0.60%
27.530 421200 1.46%
27.520 410210 1.42%
27.510 207400 0.72%
27.500 172300 0.60%
27.490 80800 0.28%
27.480 63600 0.22%
27.470 63900 0.22%
27.460 218100 0.75%
27.450 64300 0.22%
27.440 60000 0.21%
27.430 5400 0.02%