投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.840 16277 0.07%
23.830 68100 0.28%
23.820 168300 0.70%
23.810 173153 0.72%
23.800 350700 1.45%
23.790 212900 0.88%
23.780 527000 2.18%
23.770 555747 2.30%
23.760 379100 1.57%
23.750 229500 0.95%
23.740 177000 0.73%
23.730 360700 1.49%
23.720 207300 0.86%
23.710 85900 0.35%
23.700 522016 2.16%
23.690 226400 0.94%
23.680 106600 0.44%
23.670 358884 1.48%
23.660 434730 1.80%
23.650 280400 1.16%
23.640 92600 0.38%
23.630 112000 0.46%
23.620 199900 0.83%
23.610 244600 1.01%
23.600 441900 1.83%
23.590 82800 0.34%
23.580 207500 0.86%
23.570 279300 1.15%
23.560 163000 0.67%
23.550 359800 1.49%
23.540 398072 1.64%
23.530 161964 0.67%
23.520 276323 1.14%
23.510 333450 1.38%
23.500 377100 1.56%
23.490 274400 1.13%
23.480 431900 1.78%
23.470 560700 2.32%
23.460 572666 2.37%
23.450 445966 1.84%
23.440 260434 1.08%
23.430 582300 2.41%
23.420 504877 2.09%
23.410 753692 3.11%
23.400 1472377 6.08%
23.390 995247 4.11%
23.380 753600 3.11%
23.370 374100 1.55%
23.360 649100 2.68%
23.350 899362 3.72%
23.340 439900 1.82%
23.330 197800 0.82%
23.320 180400 0.75%
23.310 220100 0.91%
23.300 418200 1.73%
23.290 193400 0.80%
23.280 178100 0.74%
23.270 117100 0.48%
23.260 160500 0.66%
23.250 249500 1.03%
23.240 224200 0.93%
23.230 259000 1.07%
23.220 363900 1.50%
23.210 237200 0.98%
23.200 261200 1.08%
23.190 77900 0.32%
23.180 103600 0.43%
23.170 153100 0.63%
23.160 127900 0.53%
23.150 153900 0.64%
23.140 410547 1.70%
23.130 139800 0.58%
23.120 182453 0.75%
23.110 182100 0.75%
23.100 149200 0.62%
23.090 34400 0.14%
23.080 78900 0.33%
23.070 6000 0.02%
23.060 2600 0.01%