投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东山精密 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:28:3016.83+3.95%--5287,516
买盘
10:28:2716.83+3.95%-0.01447752,301
卖盘
10:28:2416.84+4.01%--142239,128
卖盘
10:28:2116.84+4.01%-0.012033,680
卖盘
10:28:1816.85+4.08%+0.01124208,940
买盘
10:28:1516.84+4.01%-0.01371624,764
卖盘
10:28:1216.85+4.08%--2643,810
买盘
10:28:0916.85+4.08%+0.013152,235
买盘
10:28:0616.84+4.01%-0.01154259,336
卖盘
10:28:0316.85+4.08%--4982,565
买盘
10:28:0016.85+4.08%+0.0164107,840
买盘
10:27:5716.84+4.01%--456767,904
卖盘
10:27:5416.84+4.01%--117197,028
卖盘
10:27:5116.84+4.01%+0.01134225,656
买盘
10:27:4816.83+3.95%-0.01123207,009
卖盘
10:27:4516.84+4.01%--2948,836
卖盘
10:27:4216.84+4.01%--5592,620
卖盘
10:27:3916.84+4.01%+0.01464781,376
买盘
10:27:3616.83+3.95%--337567,171
买盘
10:27:3316.83+3.95%--12742,144,142
买盘
10:27:3016.83+3.95%--4575,735
买盘
10:27:2716.83+3.95%+0.01296498,168
买盘
10:27:2416.82+3.89%-0.01463778,766
卖盘
10:27:2116.83+3.95%--7831,317,789
卖盘
10:27:1816.83+3.95%-0.015185,833
卖盘
10:27:1516.84+4.01%+0.01104175,136
买盘
10:27:1216.83+3.95%--88148,104
卖盘
10:27:0916.83+3.95%-0.014880,784
卖盘
10:27:0616.84+4.01%+0.01114191,976
买盘
10:27:0316.83+3.95%-0.012033,660
卖盘
10:27:0016.84+4.01%+0.01196330,064
买盘
10:26:5716.83+3.95%--84141,372
卖盘
10:26:5416.83+3.95%--186313,038
卖盘
10:26:5116.83+3.95%--20403,433,320
卖盘
10:26:4816.83+3.95%--95159,885
卖盘
10:26:4516.83+3.95%--240403,920
卖盘
10:26:4216.83+3.95%--204343,332
卖盘
10:26:3916.83+3.95%-0.01130218,790
卖盘
10:26:3616.84+4.01%+0.015389,252
买盘
10:26:3316.83+3.95%--172289,476
卖盘
10:26:3016.83+3.95%--307516,681
卖盘
10:26:2716.83+3.95%-0.0311381,915,254
卖盘
10:26:2416.86+4.14%--333561,438
卖盘
10:26:2116.86+4.14%--223375,978
卖盘
10:26:1816.86+4.14%--263443,418
卖盘
10:26:1516.86+4.14%--5796,102
卖盘
10:26:1216.86+4.14%--135227,610
买盘
10:26:0916.86+4.14%--228384,408
卖盘
10:26:0616.86+4.14%-0.017801,315,080
卖盘
10:26:0316.87+4.20%-0.026311,064,497
卖盘
10:26:0016.89+4.32%--556939,084
卖盘
10:25:5716.89+4.32%--3355,737
卖盘
10:25:5416.89+4.32%--94158,766
买盘
10:25:5116.89+4.32%--90152,010
买盘
10:25:4816.89+4.32%+0.013050,670
买盘
10:25:4516.88+4.26%+0.01270455,760
买盘
10:25:4216.87+4.20%-0.014270,854
卖盘
10:25:3916.88+4.26%+0.01134226,192
买盘
10:25:3616.87+4.20%--35,061
卖盘
10:25:3316.87+4.20%--193325,591
买盘
10:25:3016.87+4.20%--277467,299
买盘
10:25:2716.87+4.20%+0.02315531,405
买盘
10:25:2416.85+4.08%-0.01359604,915
卖盘
10:25:2116.86+4.14%-0.01264445,104
卖盘
10:25:1816.87+4.20%-0.01231389,697

中性盘

明细下载(当天成交明细晚六点后提供下载)