今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:28:30 | 16.83 | +3.95% | -- | 52 | 87,516 | 买盘 |
10:28:27 | 16.83 | +3.95% | -0.01 | 447 | 752,301 | 卖盘 |
10:28:24 | 16.84 | +4.01% | -- | 142 | 239,128 | 卖盘 |
10:28:21 | 16.84 | +4.01% | -0.01 | 20 | 33,680 | 卖盘 |
10:28:18 | 16.85 | +4.08% | +0.01 | 124 | 208,940 | 买盘 |
10:28:15 | 16.84 | +4.01% | -0.01 | 371 | 624,764 | 卖盘 |
10:28:12 | 16.85 | +4.08% | -- | 26 | 43,810 | 买盘 |
10:28:09 | 16.85 | +4.08% | +0.01 | 31 | 52,235 | 买盘 |
10:28:06 | 16.84 | +4.01% | -0.01 | 154 | 259,336 | 卖盘 |
10:28:03 | 16.85 | +4.08% | -- | 49 | 82,565 | 买盘 |
10:28:00 | 16.85 | +4.08% | +0.01 | 64 | 107,840 | 买盘 |
10:27:57 | 16.84 | +4.01% | -- | 456 | 767,904 | 卖盘 |
10:27:54 | 16.84 | +4.01% | -- | 117 | 197,028 | 卖盘 |
10:27:51 | 16.84 | +4.01% | +0.01 | 134 | 225,656 | 买盘 |
10:27:48 | 16.83 | +3.95% | -0.01 | 123 | 207,009 | 卖盘 |
10:27:45 | 16.84 | +4.01% | -- | 29 | 48,836 | 卖盘 |
10:27:42 | 16.84 | +4.01% | -- | 55 | 92,620 | 卖盘 |
10:27:39 | 16.84 | +4.01% | +0.01 | 464 | 781,376 | 买盘 |
10:27:36 | 16.83 | +3.95% | -- | 337 | 567,171 | 买盘 |
10:27:33 | 16.83 | +3.95% | -- | 1274 | 2,144,142 | 买盘 |
10:27:30 | 16.83 | +3.95% | -- | 45 | 75,735 | 买盘 |
10:27:27 | 16.83 | +3.95% | +0.01 | 296 | 498,168 | 买盘 |
10:27:24 | 16.82 | +3.89% | -0.01 | 463 | 778,766 | 卖盘 |
10:27:21 | 16.83 | +3.95% | -- | 783 | 1,317,789 | 卖盘 |
10:27:18 | 16.83 | +3.95% | -0.01 | 51 | 85,833 | 卖盘 |
10:27:15 | 16.84 | +4.01% | +0.01 | 104 | 175,136 | 买盘 |
10:27:12 | 16.83 | +3.95% | -- | 88 | 148,104 | 卖盘 |
10:27:09 | 16.83 | +3.95% | -0.01 | 48 | 80,784 | 卖盘 |
10:27:06 | 16.84 | +4.01% | +0.01 | 114 | 191,976 | 买盘 |
10:27:03 | 16.83 | +3.95% | -0.01 | 20 | 33,660 | 卖盘 |
10:27:00 | 16.84 | +4.01% | +0.01 | 196 | 330,064 | 买盘 |
10:26:57 | 16.83 | +3.95% | -- | 84 | 141,372 | 卖盘 |
10:26:54 | 16.83 | +3.95% | -- | 186 | 313,038 | 卖盘 |
10:26:51 | 16.83 | +3.95% | -- | 2040 | 3,433,320 | 卖盘 |
10:26:48 | 16.83 | +3.95% | -- | 95 | 159,885 | 卖盘 |
10:26:45 | 16.83 | +3.95% | -- | 240 | 403,920 | 卖盘 |
10:26:42 | 16.83 | +3.95% | -- | 204 | 343,332 | 卖盘 |
10:26:39 | 16.83 | +3.95% | -0.01 | 130 | 218,790 | 卖盘 |
10:26:36 | 16.84 | +4.01% | +0.01 | 53 | 89,252 | 买盘 |
10:26:33 | 16.83 | +3.95% | -- | 172 | 289,476 | 卖盘 |
10:26:30 | 16.83 | +3.95% | -- | 307 | 516,681 | 卖盘 |
10:26:27 | 16.83 | +3.95% | -0.03 | 1138 | 1,915,254 | 卖盘 |
10:26:24 | 16.86 | +4.14% | -- | 333 | 561,438 | 卖盘 |
10:26:21 | 16.86 | +4.14% | -- | 223 | 375,978 | 卖盘 |
10:26:18 | 16.86 | +4.14% | -- | 263 | 443,418 | 卖盘 |
10:26:15 | 16.86 | +4.14% | -- | 57 | 96,102 | 卖盘 |
10:26:12 | 16.86 | +4.14% | -- | 135 | 227,610 | 买盘 |
10:26:09 | 16.86 | +4.14% | -- | 228 | 384,408 | 卖盘 |
10:26:06 | 16.86 | +4.14% | -0.01 | 780 | 1,315,080 | 卖盘 |
10:26:03 | 16.87 | +4.20% | -0.02 | 631 | 1,064,497 | 卖盘 |
10:26:00 | 16.89 | +4.32% | -- | 556 | 939,084 | 卖盘 |
10:25:57 | 16.89 | +4.32% | -- | 33 | 55,737 | 卖盘 |
10:25:54 | 16.89 | +4.32% | -- | 94 | 158,766 | 买盘 |
10:25:51 | 16.89 | +4.32% | -- | 90 | 152,010 | 买盘 |
10:25:48 | 16.89 | +4.32% | +0.01 | 30 | 50,670 | 买盘 |
10:25:45 | 16.88 | +4.26% | +0.01 | 270 | 455,760 | 买盘 |
10:25:42 | 16.87 | +4.20% | -0.01 | 42 | 70,854 | 卖盘 |
10:25:39 | 16.88 | +4.26% | +0.01 | 134 | 226,192 | 买盘 |
10:25:36 | 16.87 | +4.20% | -- | 3 | 5,061 | 卖盘 |
10:25:33 | 16.87 | +4.20% | -- | 193 | 325,591 | 买盘 |
10:25:30 | 16.87 | +4.20% | -- | 277 | 467,299 | 买盘 |
10:25:27 | 16.87 | +4.20% | +0.02 | 315 | 531,405 | 买盘 |
10:25:24 | 16.85 | +4.08% | -0.01 | 359 | 604,915 | 卖盘 |
10:25:21 | 16.86 | +4.14% | -0.01 | 264 | 445,104 | 卖盘 |
10:25:18 | 16.87 | +4.20% | -0.01 | 231 | 389,697 | 中性盘 |