| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:27 | 18.74 | +0.27% | +0.02 | 97 | 181,778 | 买盘 |
| 09:31:24 | 18.72 | +0.16% | -0.01 | 70 | 131,040 | 中性盘 |
| 09:31:21 | 18.73 | +0.21% | +0.03 | 141 | 264,093 | 买盘 |
| 09:31:18 | 18.70 | +0.05% | -0.01 | 143 | 267,410 | 卖盘 |
| 09:31:15 | 18.71 | +0.11% | +0.01 | 24 | 44,904 | 买盘 |
| 09:31:12 | 18.70 | +0.05% | -0.02 | 39 | 72,930 | 卖盘 |
| 09:31:09 | 18.72 | +0.16% | -0.01 | 17 | 31,824 | 卖盘 |
| 09:31:06 | 18.73 | +0.21% | -- | 100 | 187,300 | 卖盘 |
| 09:31:03 | 18.73 | +0.21% | -0.01 | 111 | 207,903 | 买盘 |
| 09:31:00 | 18.74 | +0.27% | -0.01 | 43 | 80,582 | 买盘 |
| 09:30:57 | 18.75 | +0.32% | +0.01 | 98 | 183,750 | 买盘 |
| 09:30:54 | 18.74 | +0.27% | -- | 15 | 28,110 | 买盘 |
| 09:30:51 | 18.74 | +0.27% | -- | 53 | 99,322 | 买盘 |
| 09:30:48 | 18.74 | +0.27% | -- | 110 | 206,140 | 中性盘 |
| 09:30:45 | 18.74 | +0.27% | -- | 61 | 114,314 | 中性盘 |
| 09:30:42 | 18.74 | +0.27% | -0.01 | 142 | 266,108 | 卖盘 |
| 09:30:39 | 18.75 | +0.32% | -0.01 | 27 | 50,625 | 卖盘 |
| 09:30:36 | 18.76 | +0.37% | -0.01 | 24 | 45,024 | 中性盘 |
| 09:30:33 | 18.77 | +0.43% | -0.02 | 17 | 31,909 | 中性盘 |
| 09:30:30 | 18.79 | +0.54% | -0.01 | 14 | 26,306 | 中性盘 |
| 09:30:27 | 18.80 | +0.59% | -- | 58 | 109,040 | 卖盘 |
| 09:30:24 | 18.80 | +0.59% | -- | 99 | 186,120 | 卖盘 |
| 09:30:21 | 18.80 | +0.59% | +0.05 | 292 | 548,960 | 买盘 |
| 09:30:18 | 18.75 | +0.32% | +0.06 | 226 | 423,750 | 买盘 |
| 09:30:15 | 18.69 | 0.00% | +0.01 | 374 | 699,006 | 买盘 |
| 09:30:12 | 18.68 | -0.05% | +0.01 | 240 | 448,320 | 买盘 |
| 09:30:09 | 18.67 | -0.11% | +0.04 | 77 | 143,759 | 买盘 |
| 09:30:06 | 18.63 | -0.32% | -0.03 | 132 | 245,916 | 中性盘 |
| 09:30:03 | 18.66 | -0.16% | +0.06 | 375 | 699,750 | 中性盘 |
| 09:30:00 | 18.60 | -0.48% | -0.09 | 84 | 156,240 | 卖盘 |
| 09:25:00 | 18.69 | 0.00% | -0.09 | 994 | 1,857,786 | -- |
