| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:09 | 25.10 | +1.46% | -- | 55 | 138,050 | 买盘 |
| 13:23:06 | 25.10 | +1.46% | -0.01 | 42 | 105,420 | 买盘 |
| 13:23:03 | 25.11 | +1.50% | +0.01 | 47 | 118,017 | 买盘 |
| 13:23:00 | 25.10 | +1.46% | -- | 6 | 15,060 | 卖盘 |
| 13:22:57 | 25.10 | +1.46% | -- | 104 | 261,040 | 买盘 |
| 13:22:54 | 25.10 | +1.46% | -0.01 | 16 | 40,160 | 中性盘 |
| 13:22:51 | 25.11 | +1.50% | +0.01 | 7 | 17,577 | 卖盘 |
| 13:22:48 | 25.10 | +1.46% | -0.01 | 32 | 80,320 | 中性盘 |
| 13:22:45 | 25.11 | +1.50% | -- | 1 | 2,511 | 买盘 |
| 13:22:42 | 25.11 | +1.50% | -0.01 | 99 | 248,589 | 卖盘 |
| 13:22:39 | 25.12 | +1.54% | +0.01 | 422 | 1,060,064 | 买盘 |
| 13:22:36 | 25.11 | +1.50% | -- | 96 | 241,056 | 卖盘 |
| 13:22:33 | 25.11 | +1.50% | +0.01 | 63 | 158,193 | 买盘 |
| 13:22:30 | 25.10 | +1.46% | -- | 14 | 35,140 | 卖盘 |
| 13:22:27 | 25.10 | +1.46% | -- | 63 | 158,130 | 卖盘 |
| 13:22:24 | 25.10 | +1.46% | -- | 5 | 12,550 | 卖盘 |
| 13:22:21 | 25.10 | +1.46% | -- | 22 | 55,220 | 买盘 |
| 13:22:18 | 25.10 | +1.46% | +0.01 | 51 | 128,010 | 买盘 |
| 13:22:15 | 25.09 | +1.41% | -- | 25 | 62,725 | 买盘 |
| 13:22:12 | 25.09 | +1.41% | -- | 10 | 25,090 | 买盘 |
| 13:22:09 | 25.09 | +1.41% | -- | 105 | 263,445 | 买盘 |
| 13:22:06 | 25.09 | +1.41% | -- | 14 | 35,126 | 买盘 |
| 13:22:03 | 25.09 | +1.41% | -- | 87 | 218,283 | 买盘 |
| 13:22:00 | 25.09 | +1.41% | -0.01 | 31 | 77,779 | 买盘 |
| 13:21:57 | 25.10 | +1.46% | +0.02 | 334 | 838,340 | 买盘 |
| 13:21:54 | 25.08 | +1.37% | -0.01 | 4 | 10,032 | 卖盘 |
| 13:21:51 | 25.09 | +1.41% | +0.01 | 167 | 419,003 | 买盘 |
| 13:21:48 | 25.08 | +1.37% | +0.01 | 5 | 12,540 | 买盘 |
| 13:21:45 | 25.07 | +1.33% | -- | 26 | 65,182 | 卖盘 |
| 13:21:42 | 25.07 | +1.33% | -- | 3 | 7,521 | 卖盘 |
| 13:21:39 | 25.07 | +1.33% | -- | 15 | 37,605 | 卖盘 |
| 13:21:36 | 25.07 | +1.33% | -- | 9 | 22,563 | 卖盘 |
| 13:21:33 | 25.07 | +1.33% | -- | 52 | 130,364 | 买盘 |
| 13:21:30 | 25.07 | +1.33% | -- | 13 | 32,591 | 买盘 |
| 13:21:27 | 25.07 | +1.33% | -- | 17 | 42,619 | 买盘 |
| 13:21:24 | 25.07 | +1.33% | -- | 27 | 67,689 | 买盘 |
| 13:21:21 | 25.07 | +1.33% | -0.01 | 7 | 17,549 | 中性盘 |
| 13:21:18 | 25.08 | +1.37% | +0.01 | 46 | 115,368 | 买盘 |
| 13:21:15 | 25.07 | +1.33% | -- | 62 | 155,434 | 卖盘 |
| 13:21:12 | 25.07 | +1.33% | -- | 6 | 15,042 | 卖盘 |
| 13:21:09 | 25.07 | +1.33% | -0.01 | 95 | 238,165 | 卖盘 |
| 13:21:06 | 25.08 | +1.37% | -- | 33 | 82,764 | 卖盘 |
| 13:21:03 | 25.08 | +1.37% | -- | 38 | 95,304 | 买盘 |
| 13:21:00 | 25.08 | +1.37% | +0.01 | 77 | 193,116 | 买盘 |
| 13:20:57 | 25.07 | +1.33% | -0.01 | 16 | 40,112 | 卖盘 |
| 13:20:54 | 25.08 | +1.37% | -- | 7 | 17,556 | 买盘 |
| 13:20:51 | 25.08 | +1.37% | -- | 15 | 37,620 | 买盘 |
| 13:20:48 | 25.08 | +1.37% | -- | 19 | 47,652 | 卖盘 |
| 13:20:45 | 25.08 | +1.37% | -0.01 | 19 | 47,652 | 卖盘 |
| 13:20:42 | 25.09 | +1.41% | -- | 2 | 5,018 | 买盘 |
| 13:20:39 | 25.09 | +1.41% | +0.01 | 8 | 20,072 | 买盘 |
| 13:20:36 | 25.08 | +1.37% | +0.01 | 141 | 353,628 | 买盘 |
| 13:20:33 | 25.07 | +1.33% | -- | 99 | 248,193 | 买盘 |
| 13:20:30 | 25.07 | +1.33% | +0.01 | 4 | 10,028 | 买盘 |
| 13:20:27 | 25.06 | +1.29% | -- | 109 | 273,154 | 买盘 |
| 13:20:24 | 25.06 | +1.29% | -- | 31 | 77,686 | 买盘 |
| 13:20:21 | 25.06 | +1.29% | -- | 51 | 127,806 | 卖盘 |
| 13:20:18 | 25.06 | +1.29% | -- | 7 | 17,542 | 卖盘 |
| 13:20:15 | 25.06 | +1.29% | -- | 17 | 42,602 | 卖盘 |
| 13:20:12 | 25.06 | +1.29% | +0.01 | 19 | 47,614 | 买盘 |
| 13:20:09 | 25.05 | +1.25% | -0.01 | 63 | 157,815 | 卖盘 |
| 13:20:06 | 25.06 | +1.29% | -- | 21 | 52,626 | 买盘 |
| 13:20:03 | 25.06 | +1.29% | -- | 100 | 250,600 | 买盘 |
| 13:20:03 | 25.06 | +1.29% | -- | 100 | 250,600 | 中性盘 |
