投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002354.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.240 546500 0.19%
6.230 2125700 0.76%
6.220 1153400 0.41%
6.210 2702800 0.96%
6.200 2355800 0.84%
6.190 6052500 2.16%
6.180 4853080 1.73%
6.170 2761000 0.98%
6.160 4255498 1.52%
6.150 11414900 4.07%
6.140 12615498 4.50%
6.130 9532902 3.40%
6.120 11704998 4.17%
6.110 18113598 6.46%
6.100 25191402 8.98%
6.090 27995800 9.98%
6.080 18615231 6.64%
6.070 7319600 2.61%
6.060 3735800 1.33%
6.050 1152200 0.41%
6.040 7093400 2.53%
6.030 1156900 0.41%
6.020 1156700 0.41%
6.000 3294100 1.17%
5.990 512600 0.18%
5.980 3807200 1.36%
5.970 5172800 1.84%
5.960 1528700 0.54%
5.950 587200 0.21%
5.940 1068900 0.38%
5.930 590000 0.21%
5.920 1832300 0.65%
5.910 3634100 1.30%
5.900 7209200 2.57%
5.890 7704200 2.75%
5.880 6728200 2.40%
5.870 5443000 1.94%
5.860 5029100 1.79%
5.850 5744000 2.05%
5.840 7032700 2.51%
5.830 4108600 1.46%
5.820 3517062 1.25%
5.810 5436300 1.94%
5.800 6963518 2.48%
5.790 2915200 1.04%
5.780 2773500 0.99%
5.770 1499600 0.53%
5.760 838500 0.30%
5.750 1838800 0.66%
5.740 118700 0.04%