| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.48 | +0.78% | -- | 20 | 12,960 | 买盘 |
| 11:29:51 | 6.48 | +0.78% | +0.01 | 4 | 2,592 | 买盘 |
| 11:29:48 | 6.47 | +0.62% | -- | 11 | 7,117 | 卖盘 |
| 11:29:45 | 6.47 | +0.62% | -0.01 | 6 | 3,882 | 卖盘 |
| 11:29:39 | 6.48 | +0.78% | +0.01 | 1 | 648 | 买盘 |
| 11:29:36 | 6.47 | +0.62% | -0.01 | 10 | 6,470 | 卖盘 |
| 11:29:30 | 6.48 | +0.78% | -- | 15 | 9,720 | 买盘 |
| 11:29:27 | 6.48 | +0.78% | +0.01 | 16 | 10,368 | 买盘 |
| 11:29:24 | 6.47 | +0.62% | -- | 57 | 36,879 | 卖盘 |
| 11:29:15 | 6.47 | +0.62% | -0.01 | 3 | 1,941 | 卖盘 |
| 11:29:12 | 6.48 | +0.78% | -- | 20 | 12,960 | 买盘 |
| 11:29:09 | 6.48 | +0.78% | +0.01 | 20 | 12,960 | 买盘 |
| 11:29:06 | 6.47 | +0.62% | -0.01 | 158 | 102,226 | 卖盘 |
| 11:29:03 | 6.48 | +0.78% | +0.01 | 12 | 7,776 | 买盘 |
| 11:29:00 | 6.47 | +0.62% | -0.01 | 2 | 1,294 | 卖盘 |
| 11:28:48 | 6.48 | +0.78% | -- | 5 | 3,240 | 买盘 |
| 11:28:42 | 6.48 | +0.78% | +0.01 | 12 | 7,776 | 买盘 |
| 11:28:36 | 6.47 | +0.62% | -- | 1 | 647 | 卖盘 |
| 11:28:27 | 6.47 | +0.62% | -- | 10 | 6,470 | 卖盘 |
| 11:28:18 | 6.47 | +0.62% | -- | 8 | 5,176 | 卖盘 |
| 11:28:15 | 6.47 | +0.62% | -0.01 | 60 | 38,820 | 卖盘 |
| 11:28:12 | 6.48 | +0.78% | -- | 26 | 16,848 | 买盘 |
| 11:28:06 | 6.48 | +0.78% | -- | 40 | 25,920 | 买盘 |
| 11:27:57 | 6.48 | +0.78% | -- | 34 | 22,032 | 买盘 |
| 11:27:54 | 6.48 | +0.78% | -- | 200 | 129,600 | 卖盘 |
| 11:27:48 | 6.48 | +0.78% | -- | 22 | 14,256 | 卖盘 |
| 11:27:45 | 6.48 | +0.78% | -- | 33 | 21,384 | 卖盘 |
| 11:27:42 | 6.48 | +0.78% | -- | 20 | 12,960 | 卖盘 |
| 11:27:36 | 6.48 | +0.78% | -- | 1 | 648 | 卖盘 |
| 11:27:24 | 6.48 | +0.78% | -- | 3 | 1,944 | 卖盘 |
| 11:27:12 | 6.48 | +0.78% | -- | 220 | 142,560 | 卖盘 |
| 11:27:03 | 6.48 | +0.78% | -- | 23 | 14,904 | 卖盘 |
| 11:27:00 | 6.48 | +0.78% | -0.01 | 5 | 3,240 | 卖盘 |
| 11:26:54 | 6.49 | +0.93% | +0.01 | 80 | 51,920 | 买盘 |
| 11:26:42 | 6.48 | +0.78% | -0.01 | 14 | 9,072 | 卖盘 |
| 11:26:36 | 6.49 | +0.93% | +0.01 | 3 | 1,947 | 买盘 |
| 11:26:30 | 6.48 | +0.78% | -- | 4 | 2,592 | 中性盘 |
