投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.040 58700 0.28%
62.020 10800 0.05%
62.000 43800 0.21%
61.950 5900 0.03%
61.900 53700 0.26%
61.890 13700 0.07%
61.880 50200 0.24%
61.870 37600 0.18%
61.860 4100 0.02%
61.850 48600 0.23%
61.840 16100 0.08%
61.830 24100 0.12%
61.820 9400 0.05%
61.810 38300 0.18%
61.800 84900 0.41%
61.790 26300 0.13%
61.780 70800 0.34%
61.770 72500 0.35%
61.760 26100 0.13%
61.750 79100 0.38%
61.740 32600 0.16%
61.730 38100 0.18%
61.720 68800 0.33%
61.710 31400 0.15%
61.700 383300 1.85%
61.690 133600 0.64%
61.680 85800 0.41%
61.670 90600 0.44%
61.660 147200 0.71%
61.650 593300 2.86%
61.640 32300 0.16%
61.630 145500 0.70%
61.620 151200 0.73%
61.610 232600 1.12%
61.600 370308 1.79%
61.590 56200 0.27%
61.580 188000 0.91%
61.570 99200 0.48%
61.560 121600 0.59%
61.550 210902 1.02%
61.540 190200 0.92%
61.530 65200 0.31%
61.520 206400 1.00%
61.510 126799 0.61%
61.500 826380 3.99%
61.490 369000 1.78%
61.480 152735 0.74%
61.470 136100 0.66%
61.460 182400 0.88%
61.450 288200 1.39%
61.440 104200 0.50%
61.430 137700 0.66%
61.420 180300 0.87%
61.410 149090 0.72%
61.400 484025 2.33%
61.390 232900 1.12%
61.380 363900 1.76%
61.370 189800 0.92%
61.360 283610 1.37%
61.350 309000 1.49%
61.340 374100 1.80%
61.330 191699 0.92%
61.320 267363 1.29%
61.310 450520 2.17%
61.300 610817 2.95%
61.290 225420 1.09%
61.280 216200 1.04%
61.270 252305 1.22%
61.260 251734 1.21%
61.250 307724 1.48%
61.240 157700 0.76%
61.230 183424 0.88%
61.220 239200 1.15%
61.210 221937 1.07%
61.200 415980 2.01%
61.190 157720 0.76%
61.180 186500 0.90%
61.170 87500 0.42%
61.160 91600 0.44%
61.150 198200 0.96%
61.140 113500 0.55%
61.130 94000 0.45%
61.120 134300 0.65%
61.110 128400 0.62%
61.100 349800 1.69%
61.090 37900 0.18%
61.080 41100 0.20%
61.070 27100 0.13%
61.060 49400 0.24%
61.050 93900 0.45%
61.040 42600 0.21%
61.030 167600 0.81%
61.020 87600 0.42%
61.010 86500 0.42%
61.000 511300 2.47%
60.990 293800 1.42%
60.980 148289 0.72%
60.970 190141 0.92%
60.960 193600 0.93%
60.950 241400 1.16%
60.940 104400 0.50%
60.930 256000 1.23%
60.920 216900 1.05%
60.910 315000 1.52%
60.900 285600 1.38%
60.890 305466 1.47%
60.880 482400 2.33%
60.870 139800 0.67%
60.860 124800 0.60%
60.850 388550 1.87%
60.840 236050 1.14%
60.830 81200 0.39%
60.820 155700 0.75%
60.810 53300 0.26%
60.800 107200 0.52%
60.780 69000 0.33%
60.770 69700 0.34%
60.760 8600 0.04%
60.750 132800 0.64%
60.720 32100 0.15%
60.710 81100 0.39%