| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:51 | 35.27 | -0.95% | +0.01 | 50 | 176,350 | 买盘 |
| 14:01:48 | 35.26 | -0.98% | -0.02 | 37 | 130,462 | 卖盘 |
| 14:01:45 | 35.28 | -0.93% | -- | 14 | 49,392 | 买盘 |
| 14:01:42 | 35.28 | -0.93% | +0.01 | 1 | 3,528 | 买盘 |
| 14:01:39 | 35.27 | -0.95% | -- | 28 | 98,756 | 卖盘 |
| 14:01:36 | 35.27 | -0.95% | +0.01 | 133 | 469,091 | 买盘 |
| 14:01:33 | 35.26 | -0.98% | -0.01 | 10 | 35,260 | 卖盘 |
| 14:01:30 | 35.27 | -0.95% | +0.02 | 1 | 3,527 | 买盘 |
| 14:01:27 | 35.25 | -1.01% | -0.01 | 26 | 91,650 | 卖盘 |
| 14:01:24 | 35.26 | -0.98% | +0.01 | 100 | 352,600 | 中性盘 |
| 14:01:21 | 35.25 | -1.01% | -- | 110 | 387,750 | 卖盘 |
| 14:01:18 | 35.25 | -1.01% | -0.02 | 6 | 21,150 | 卖盘 |
| 14:01:15 | 35.27 | -0.95% | +0.02 | 11 | 38,797 | 买盘 |
| 14:01:12 | 35.25 | -1.01% | -0.01 | 17 | 59,925 | 卖盘 |
| 14:01:09 | 35.26 | -0.98% | +0.01 | 15 | 52,890 | 买盘 |
| 14:01:06 | 35.25 | -1.01% | -0.01 | 8 | 28,200 | 卖盘 |
| 14:01:03 | 35.26 | -0.98% | +0.01 | 5 | 17,630 | 买盘 |
| 14:00:57 | 35.25 | -1.01% | -0.01 | 14 | 49,350 | 卖盘 |
| 14:00:54 | 35.26 | -0.98% | +0.01 | 45 | 158,670 | 买盘 |
| 14:00:51 | 35.25 | -1.01% | -- | 22 | 77,550 | 卖盘 |
| 14:00:48 | 35.25 | -1.01% | -0.01 | 4 | 14,100 | 卖盘 |
| 14:00:45 | 35.26 | -0.98% | -- | 16 | 56,416 | 买盘 |
| 14:00:42 | 35.26 | -0.98% | -- | 5 | 17,630 | 中性盘 |
| 14:00:39 | 35.26 | -0.98% | -- | 19 | 66,994 | 卖盘 |
| 14:00:36 | 35.26 | -0.98% | -- | 29 | 102,254 | 卖盘 |
| 14:00:33 | 35.26 | -0.98% | +0.01 | 35 | 123,410 | 买盘 |
| 14:00:30 | 35.25 | -1.01% | -0.01 | 5 | 17,625 | 卖盘 |
| 14:00:27 | 35.26 | -0.98% | -- | 2 | 7,052 | 买盘 |
| 14:00:24 | 35.26 | -0.98% | -0.01 | 8 | 28,208 | 中性盘 |
| 14:00:21 | 35.27 | -0.95% | -- | 4 | 14,108 | 买盘 |
| 14:00:18 | 35.27 | -0.95% | +0.02 | 38 | 134,026 | 买盘 |
| 14:00:15 | 35.25 | -1.01% | -0.01 | 53 | 186,825 | 卖盘 |
| 14:00:12 | 35.26 | -0.98% | -- | 8 | 28,208 | 买盘 |
| 14:00:09 | 35.26 | -0.98% | +0.01 | 5 | 17,630 | 买盘 |
| 14:00:06 | 35.25 | -1.01% | -0.01 | 19 | 66,975 | 卖盘 |
| 14:00:03 | 35.26 | -0.98% | -- | 37 | 130,462 | 卖盘 |
| 14:00:00 | 35.26 | -0.98% | -- | 4 | 14,104 | 卖盘 |
| 13:59:57 | 35.26 | -0.98% | +0.01 | 17 | 59,942 | 买盘 |
| 13:59:54 | 35.25 | -1.01% | -0.01 | 14 | 49,350 | 卖盘 |
| 13:59:51 | 35.26 | -0.98% | -- | 1 | 3,526 | 买盘 |
| 13:59:48 | 35.26 | -0.98% | -0.01 | 82 | 289,132 | 卖盘 |
| 13:59:45 | 35.27 | -0.95% | +0.01 | 1 | 3,527 | 买盘 |
| 13:59:39 | 35.26 | -0.98% | -- | 2 | 7,052 | 卖盘 |
| 13:59:36 | 35.26 | -0.98% | -- | 41 | 144,566 | 卖盘 |
| 13:59:33 | 35.26 | -0.98% | -- | 57 | 200,982 | 买盘 |
| 13:59:30 | 35.26 | -0.98% | -- | 10 | 35,260 | 买盘 |
| 13:59:27 | 35.26 | -0.98% | -- | 8 | 28,208 | 买盘 |
| 13:59:24 | 35.26 | -0.98% | -- | 44 | 155,144 | 买盘 |
| 13:59:21 | 35.26 | -0.98% | -- | 3 | 10,578 | 买盘 |
| 13:59:18 | 35.26 | -0.98% | -- | 16 | 56,416 | 买盘 |
| 13:59:12 | 35.26 | -0.98% | -- | 9 | 31,734 | 买盘 |
| 13:59:09 | 35.26 | -0.98% | +0.01 | 1 | 3,526 | 买盘 |
| 13:59:06 | 35.25 | -1.01% | -0.01 | 11 | 38,775 | 卖盘 |
| 13:59:03 | 35.26 | -0.98% | +0.01 | 10 | 35,260 | 买盘 |
| 13:58:57 | 35.25 | -1.01% | -0.01 | 18 | 63,450 | 卖盘 |
| 13:58:54 | 35.26 | -0.98% | -- | 4 | 14,104 | 买盘 |
| 13:58:51 | 35.26 | -0.98% | -- | 2 | 7,052 | 买盘 |
| 13:58:48 | 35.26 | -0.98% | +0.01 | 9 | 31,734 | 买盘 |
| 13:58:45 | 35.25 | -1.01% | -- | 18 | 63,450 | 卖盘 |
| 13:58:42 | 35.25 | -1.01% | -0.01 | 46 | 162,150 | 卖盘 |
| 13:58:39 | 35.26 | -0.98% | +0.01 | 12 | 42,312 | 买盘 |
| 13:58:33 | 35.25 | -1.01% | -- | 10 | 35,250 | 卖盘 |
| 13:58:30 | 35.25 | -1.01% | -0.01 | 9 | 31,725 | 卖盘 |
| 13:58:27 | 35.26 | -0.98% | -- | 3 | 10,578 | 买盘 |
| 13:58:24 | 35.26 | -0.98% | -- | 22 | 77,572 | 买盘 |
| 13:58:21 | 35.26 | -0.98% | -- | 10 | 35,260 | 中性盘 |
