今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 36.31 | +0.08% | -0.01 | 1025 | 3,723,264 | 卖盘 |
14:57:00 | 36.32 | +0.11% | -0.01 | 12 | 43,584 | 卖盘 |
14:56:57 | 36.33 | +0.14% | +0.01 | 6 | 21,798 | 中性盘 |
14:56:54 | 36.32 | +0.11% | -- | 35 | 127,120 | 卖盘 |
14:56:51 | 36.32 | +0.11% | -0.01 | 5 | 18,160 | 卖盘 |
14:56:48 | 36.33 | +0.14% | +0.02 | 16 | 58,128 | 买盘 |
14:56:45 | 36.31 | +0.08% | -0.01 | 6 | 21,786 | 卖盘 |
14:56:42 | 36.32 | +0.11% | -0.01 | 3 | 10,896 | 卖盘 |
14:56:39 | 36.33 | +0.14% | +0.01 | 10 | 36,330 | 买盘 |
14:56:36 | 36.32 | +0.11% | -- | 4 | 14,528 | 卖盘 |
14:56:33 | 36.32 | +0.11% | -0.01 | 6 | 21,792 | 中性盘 |
14:56:30 | 36.33 | +0.14% | -- | 53 | 192,549 | 买盘 |
14:56:27 | 36.33 | +0.14% | -- | 17 | 61,761 | 中性盘 |
14:56:24 | 36.33 | +0.14% | -- | 13 | 47,229 | 卖盘 |
14:56:21 | 36.33 | +0.14% | -- | 6 | 21,798 | 中性盘 |
14:56:18 | 36.33 | +0.14% | -- | 16 | 58,128 | 中性盘 |