投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 顺丰控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0066.61-8.40%--59392,999
买盘
11:29:5766.61-8.40%+0.0169459,609
买盘
11:29:5466.60-8.42%-0.01144959,040
卖盘
11:29:5166.61-8.40%--76506,236
买盘
11:29:4866.61-8.40%+0.01132879,252
买盘
11:29:4566.60-8.42%-0.0179526,140
卖盘
11:29:4266.61-8.40%--42279,762
买盘
11:29:3966.61-8.40%-0.0178519,558
卖盘
11:29:3666.62-8.39%--29193,198
买盘
11:29:3366.62-8.39%+0.0178519,636
买盘
11:29:3066.61-8.40%-0.0188586,168
卖盘
11:29:2766.62-8.39%--45299,790
买盘
11:29:2466.62-8.39%+0.0197646,214
买盘
11:29:2166.61-8.40%-0.0158386,338
卖盘
11:29:1866.62-8.39%--44293,128
卖盘
11:29:1566.62-8.39%--1066,620
卖盘
11:29:1266.62-8.39%+0.01113752,806
买盘
11:29:0966.61-8.40%-0.0159392,999
卖盘
11:29:0666.62-8.39%--54359,748
买盘
11:29:0366.62-8.39%+0.013442,291,728
买盘
11:29:0066.61-8.40%-0.0176506,236
卖盘
11:28:5766.62-8.39%--50333,100
买盘
11:28:5466.62-8.39%+0.01104692,848
买盘
11:28:5166.61-8.40%-0.0120133,220
卖盘
11:28:4866.62-8.39%+0.0168453,016
买盘
11:28:4566.61-8.40%+0.0146306,406
卖盘
11:28:4266.60-8.42%-0.0179526,140
卖盘
11:28:3966.61-8.40%--1891,258,929
买盘
11:28:3666.61-8.40%--34226,474
买盘
11:28:3366.61-8.40%--4793,190,619
卖盘
11:28:3066.61-8.40%--36239,796
卖盘
11:28:2766.61-8.40%--79526,219
卖盘
11:28:2466.61-8.40%--3372,244,757

中性盘

11:28:2166.61-8.40%+0.0133219,813
买盘
11:28:1866.60-8.42%--124825,840
卖盘
11:28:1566.60-8.42%-0.0174492,840
卖盘
11:28:1266.61-8.40%+0.0193619,473
买盘
11:28:0966.60-8.42%-0.013392,257,740
卖盘
11:28:0666.61-8.40%--126839,286
卖盘
11:28:0366.61-8.40%--117779,337
卖盘
11:28:0066.61-8.40%--2011,338,861
买盘
11:27:5766.61-8.40%--79526,219
买盘
11:27:5466.61-8.40%--28186,508
买盘
11:27:5166.61-8.40%--98652,778
卖盘
11:27:4866.61-8.40%-0.0152346,372
卖盘
11:27:4566.62-8.39%--24159,888
买盘
11:27:4266.62-8.39%--60399,720
买盘
11:27:3966.62-8.39%--79526,298
买盘
11:27:3666.62-8.39%--1173,282
买盘
11:27:3366.62-8.39%+0.0136239,832
买盘
11:27:3066.61-8.40%--79526,219
卖盘
11:27:2766.61-8.40%+0.01126839,286
买盘
11:27:2466.60-8.42%--1279,920
卖盘
11:27:2166.60-8.42%--95632,700
卖盘
11:27:1866.60-8.42%+0.0184559,440
卖盘
11:27:1566.59-8.43%-0.01135902,295
卖盘
11:27:1266.60-8.42%-0.013292,191,140
卖盘
11:27:0966.61-8.40%--61406,321
买盘
11:27:0666.61-8.40%--5473,643,567
买盘
11:27:0366.61-8.40%--1771,178,997
买盘
11:27:0066.61-8.40%-0.0180532,880
卖盘
11:26:5766.62-8.39%--118786,116
买盘
11:26:5766.62-8.39%--118786,116

中性盘

明细下载(当天成交明细晚六点后提供下载)