| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 66.61 | -8.40% | -- | 59 | 392,999 | 买盘 |
| 11:29:57 | 66.61 | -8.40% | +0.01 | 69 | 459,609 | 买盘 |
| 11:29:54 | 66.60 | -8.42% | -0.01 | 144 | 959,040 | 卖盘 |
| 11:29:51 | 66.61 | -8.40% | -- | 76 | 506,236 | 买盘 |
| 11:29:48 | 66.61 | -8.40% | +0.01 | 132 | 879,252 | 买盘 |
| 11:29:45 | 66.60 | -8.42% | -0.01 | 79 | 526,140 | 卖盘 |
| 11:29:42 | 66.61 | -8.40% | -- | 42 | 279,762 | 买盘 |
| 11:29:39 | 66.61 | -8.40% | -0.01 | 78 | 519,558 | 卖盘 |
| 11:29:36 | 66.62 | -8.39% | -- | 29 | 193,198 | 买盘 |
| 11:29:33 | 66.62 | -8.39% | +0.01 | 78 | 519,636 | 买盘 |
| 11:29:30 | 66.61 | -8.40% | -0.01 | 88 | 586,168 | 卖盘 |
| 11:29:27 | 66.62 | -8.39% | -- | 45 | 299,790 | 买盘 |
| 11:29:24 | 66.62 | -8.39% | +0.01 | 97 | 646,214 | 买盘 |
| 11:29:21 | 66.61 | -8.40% | -0.01 | 58 | 386,338 | 卖盘 |
| 11:29:18 | 66.62 | -8.39% | -- | 44 | 293,128 | 卖盘 |
| 11:29:15 | 66.62 | -8.39% | -- | 10 | 66,620 | 卖盘 |
| 11:29:12 | 66.62 | -8.39% | +0.01 | 113 | 752,806 | 买盘 |
| 11:29:09 | 66.61 | -8.40% | -0.01 | 59 | 392,999 | 卖盘 |
| 11:29:06 | 66.62 | -8.39% | -- | 54 | 359,748 | 买盘 |
| 11:29:03 | 66.62 | -8.39% | +0.01 | 344 | 2,291,728 | 买盘 |
| 11:29:00 | 66.61 | -8.40% | -0.01 | 76 | 506,236 | 卖盘 |
| 11:28:57 | 66.62 | -8.39% | -- | 50 | 333,100 | 买盘 |
| 11:28:54 | 66.62 | -8.39% | +0.01 | 104 | 692,848 | 买盘 |
| 11:28:51 | 66.61 | -8.40% | -0.01 | 20 | 133,220 | 卖盘 |
| 11:28:48 | 66.62 | -8.39% | +0.01 | 68 | 453,016 | 买盘 |
| 11:28:45 | 66.61 | -8.40% | +0.01 | 46 | 306,406 | 卖盘 |
| 11:28:42 | 66.60 | -8.42% | -0.01 | 79 | 526,140 | 卖盘 |
| 11:28:39 | 66.61 | -8.40% | -- | 189 | 1,258,929 | 买盘 |
| 11:28:36 | 66.61 | -8.40% | -- | 34 | 226,474 | 买盘 |
| 11:28:33 | 66.61 | -8.40% | -- | 479 | 3,190,619 | 卖盘 |
| 11:28:30 | 66.61 | -8.40% | -- | 36 | 239,796 | 卖盘 |
| 11:28:27 | 66.61 | -8.40% | -- | 79 | 526,219 | 卖盘 |
| 11:28:24 | 66.61 | -8.40% | -- | 337 | 2,244,757 | 中性盘 |
| 11:28:21 | 66.61 | -8.40% | +0.01 | 33 | 219,813 | 买盘 |
| 11:28:18 | 66.60 | -8.42% | -- | 124 | 825,840 | 卖盘 |
| 11:28:15 | 66.60 | -8.42% | -0.01 | 74 | 492,840 | 卖盘 |
| 11:28:12 | 66.61 | -8.40% | +0.01 | 93 | 619,473 | 买盘 |
| 11:28:09 | 66.60 | -8.42% | -0.01 | 339 | 2,257,740 | 卖盘 |
| 11:28:06 | 66.61 | -8.40% | -- | 126 | 839,286 | 卖盘 |
| 11:28:03 | 66.61 | -8.40% | -- | 117 | 779,337 | 卖盘 |
| 11:28:00 | 66.61 | -8.40% | -- | 201 | 1,338,861 | 买盘 |
| 11:27:57 | 66.61 | -8.40% | -- | 79 | 526,219 | 买盘 |
| 11:27:54 | 66.61 | -8.40% | -- | 28 | 186,508 | 买盘 |
| 11:27:51 | 66.61 | -8.40% | -- | 98 | 652,778 | 卖盘 |
| 11:27:48 | 66.61 | -8.40% | -0.01 | 52 | 346,372 | 卖盘 |
| 11:27:45 | 66.62 | -8.39% | -- | 24 | 159,888 | 买盘 |
| 11:27:42 | 66.62 | -8.39% | -- | 60 | 399,720 | 买盘 |
| 11:27:39 | 66.62 | -8.39% | -- | 79 | 526,298 | 买盘 |
| 11:27:36 | 66.62 | -8.39% | -- | 11 | 73,282 | 买盘 |
| 11:27:33 | 66.62 | -8.39% | +0.01 | 36 | 239,832 | 买盘 |
| 11:27:30 | 66.61 | -8.40% | -- | 79 | 526,219 | 卖盘 |
| 11:27:27 | 66.61 | -8.40% | +0.01 | 126 | 839,286 | 买盘 |
| 11:27:24 | 66.60 | -8.42% | -- | 12 | 79,920 | 卖盘 |
| 11:27:21 | 66.60 | -8.42% | -- | 95 | 632,700 | 卖盘 |
| 11:27:18 | 66.60 | -8.42% | +0.01 | 84 | 559,440 | 卖盘 |
| 11:27:15 | 66.59 | -8.43% | -0.01 | 135 | 902,295 | 卖盘 |
| 11:27:12 | 66.60 | -8.42% | -0.01 | 329 | 2,191,140 | 卖盘 |
| 11:27:09 | 66.61 | -8.40% | -- | 61 | 406,321 | 买盘 |
| 11:27:06 | 66.61 | -8.40% | -- | 547 | 3,643,567 | 买盘 |
| 11:27:03 | 66.61 | -8.40% | -- | 177 | 1,178,997 | 买盘 |
| 11:27:00 | 66.61 | -8.40% | -0.01 | 80 | 532,880 | 卖盘 |
| 11:26:57 | 66.62 | -8.39% | -- | 118 | 786,116 | 买盘 |
| 11:26:57 | 66.62 | -8.39% | -- | 118 | 786,116 | 中性盘 |
