今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:34:57 | 38.65 | -0.74% | -- | 20 | 77,300 | 买盘 |
09:34:54 | 38.65 | -0.74% | -- | 2 | 7,730 | 买盘 |
09:34:51 | 38.65 | -0.74% | +0.03 | 18 | 69,570 | 买盘 |
09:34:48 | 38.62 | -0.82% | -0.01 | 106 | 409,372 | 卖盘 |
09:34:45 | 38.63 | -0.80% | -- | 10 | 38,630 | 卖盘 |
09:34:42 | 38.63 | -0.80% | -- | 28 | 108,164 | 卖盘 |
09:34:36 | 38.63 | -0.80% | +0.02 | 49 | 189,287 | 买盘 |
09:34:33 | 38.61 | -0.85% | -- | 8 | 30,888 | 卖盘 |
09:34:30 | 38.61 | -0.85% | -- | 67 | 258,687 | 卖盘 |
09:34:27 | 38.61 | -0.85% | -- | 16 | 61,776 | 卖盘 |
09:34:24 | 38.61 | -0.85% | -- | 243 | 938,223 | 卖盘 |
09:34:21 | 38.61 | -0.85% | -0.03 | 28 | 108,108 | 卖盘 |
09:34:18 | 38.64 | -0.77% | -0.01 | 24 | 92,736 | 买盘 |
09:34:15 | 38.65 | -0.74% | +0.01 | 27 | 104,355 | 买盘 |
09:34:12 | 38.64 | -0.77% | -- | 94 | 363,216 | 买盘 |
09:34:09 | 38.64 | -0.77% | -0.02 | 348 | 1,344,672 | 卖盘 |
09:34:06 | 38.66 | -0.72% | -- | 138 | 533,508 | 卖盘 |
09:34:03 | 38.66 | -0.72% | -0.01 | 66 | 255,156 | 卖盘 |
09:34:00 | 38.67 | -0.69% | -0.01 | 35 | 135,345 | 卖盘 |
09:33:57 | 38.68 | -0.67% | +0.02 | 12 | 46,416 | 买盘 |
09:33:54 | 38.66 | -0.72% | -- | 138 | 533,508 | 卖盘 |
09:33:51 | 38.66 | -0.72% | -0.02 | 83 | 320,878 | 卖盘 |
09:33:48 | 38.68 | -0.67% | -0.02 | 9 | 34,812 | 卖盘 |
09:33:45 | 38.70 | -0.62% | +0.03 | 28 | 108,360 | 买盘 |
09:33:42 | 38.67 | -0.69% | -0.01 | 29 | 112,143 | 卖盘 |
09:33:39 | 38.68 | -0.67% | +0.02 | 41 | 158,588 | 买盘 |
09:33:36 | 38.66 | -0.72% | -0.04 | 47 | 181,702 | 卖盘 |
09:33:33 | 38.70 | -0.62% | -- | 2 | 7,740 | 卖盘 |
09:33:30 | 38.70 | -0.62% | +0.01 | 5 | 19,350 | 买盘 |
09:33:27 | 38.69 | -0.64% | -- | 21 | 81,249 | 中性盘 |
09:33:24 | 38.69 | -0.64% | -- | 5 | 19,345 | 买盘 |
09:33:21 | 38.69 | -0.64% | +0.03 | 15 | 58,035 | 买盘 |
09:33:18 | 38.66 | -0.72% | -- | 9 | 34,794 | 卖盘 |
09:33:15 | 38.66 | -0.72% | -0.02 | 18 | 69,588 | 卖盘 |
09:33:12 | 38.68 | -0.67% | +0.02 | 3 | 11,604 | 买盘 |
09:33:09 | 38.66 | -0.72% | +0.01 | 14 | 54,124 | 买盘 |
09:33:06 | 38.65 | -0.74% | -- | 25 | 96,625 | 卖盘 |
09:33:03 | 38.65 | -0.74% | -- | 18 | 69,570 | 卖盘 |
09:33:00 | 38.65 | -0.74% | -0.01 | 13 | 50,245 | 卖盘 |
09:32:57 | 38.66 | -0.72% | +0.01 | 9 | 34,794 | 买盘 |
09:32:54 | 38.65 | -0.74% | -- | 64 | 247,360 | 卖盘 |
09:32:51 | 38.65 | -0.74% | -- | 10 | 38,650 | 卖盘 |
09:32:48 | 38.65 | -0.74% | -- | 4 | 15,460 | 卖盘 |
09:32:45 | 38.65 | -0.74% | -- | 27 | 104,355 | 卖盘 |
09:32:42 | 38.65 | -0.74% | -0.01 | 153 | 591,345 | 卖盘 |
09:32:39 | 38.66 | -0.72% | -0.02 | 49 | 189,434 | 卖盘 |
09:32:36 | 38.68 | -0.67% | +0.01 | 25 | 96,700 | 买盘 |
09:32:33 | 38.67 | -0.69% | -0.01 | 11 | 42,537 | 中性盘 |
09:32:30 | 38.68 | -0.67% | -- | 24 | 92,832 | 买盘 |
09:32:27 | 38.68 | -0.67% | +0.02 | 5 | 19,340 | 中性盘 |
09:32:24 | 38.66 | -0.72% | +0.01 | 27 | 104,382 | 中性盘 |
09:32:21 | 38.65 | -0.74% | -0.03 | 13 | 50,245 | 卖盘 |
09:32:18 | 38.68 | -0.67% | +0.01 | 51 | 197,268 | 买盘 |
09:32:15 | 38.67 | -0.69% | +0.02 | 102 | 394,434 | 中性盘 |
09:32:12 | 38.65 | -0.74% | -0.02 | 30 | 115,950 | 卖盘 |
09:32:09 | 38.67 | -0.69% | +0.01 | 13 | 50,271 | 中性盘 |
09:32:06 | 38.66 | -0.72% | -0.04 | 70 | 270,620 | 卖盘 |
09:32:03 | 38.70 | -0.62% | -- | 95 | 367,650 | 买盘 |
09:32:00 | 38.70 | -0.62% | -- | 87 | 336,690 | 卖盘 |
09:31:57 | 38.70 | -0.62% | -- | 35 | 135,450 | 卖盘 |
09:31:54 | 38.70 | -0.62% | -- | 49 | 189,630 | 买盘 |
09:31:51 | 38.70 | -0.62% | +0.01 | 57 | 220,590 | 买盘 |
09:31:48 | 38.69 | -0.64% | +0.04 | 38 | 147,022 | 买盘 |
09:31:45 | 38.65 | -0.74% | -0.01 | 30 | 115,950 | 卖盘 |
09:31:42 | 38.66 | -0.72% | +0.01 | 686 | 2,652,076 | 买盘 |
09:31:39 | 38.65 | -0.74% | -- | 29 | 112,085 | 买盘 |
09:31:36 | 38.65 | -0.74% | +0.03 | 113 | 436,745 | 买盘 |
09:31:33 | 38.62 | -0.82% | -- | 24 | 92,688 | 卖盘 |
09:31:30 | 38.62 | -0.82% | +0.02 | 82 | 316,684 | 买盘 |
09:31:27 | 38.60 | -0.87% | +0.02 | 45 | 173,700 | 买盘 |
09:31:24 | 38.58 | -0.92% | -- | 62 | 239,196 | 卖盘 |
09:31:21 | 38.58 | -0.92% | -- | 4 | 15,432 | 卖盘 |
09:31:18 | 38.58 | -0.92% | -- | 48 | 185,184 | 卖盘 |
09:31:15 | 38.58 | -0.92% | -- | 37 | 142,746 | 卖盘 |
09:31:12 | 38.58 | -0.92% | +0.01 | 71 | 273,918 | 买盘 |
09:31:09 | 38.57 | -0.95% | -- | 92 | 354,844 | 卖盘 |
09:31:06 | 38.57 | -0.95% | -0.01 | 34 | 131,138 | 卖盘 |
09:31:03 | 38.58 | -0.92% | -0.02 | 104 | 401,232 | 卖盘 |
09:31:00 | 38.60 | -0.87% | -- | 88 | 339,680 | 卖盘 |
09:30:57 | 38.60 | -0.87% | -- | 117 | 451,620 | 卖盘 |
09:30:54 | 38.60 | -0.87% | -- | 142 | 548,120 | 卖盘 |
09:30:51 | 38.60 | -0.87% | -- | 3 | 11,580 | 卖盘 |
09:30:48 | 38.60 | -0.87% | -0.02 | 103 | 397,580 | 卖盘 |
09:30:45 | 38.62 | -0.82% | +0.01 | 11 | 42,482 | 中性盘 |
09:30:42 | 38.61 | -0.85% | -0.03 | 142 | 548,262 | 卖盘 |
09:30:39 | 38.64 | -0.77% | -- | 29 | 112,056 | 买盘 |
09:30:36 | 38.64 | -0.77% | +0.02 | 68 | 262,752 | 买盘 |
09:30:33 | 38.62 | -0.82% | +0.02 | 140 | 540,680 | 买盘 |
09:30:30 | 38.60 | -0.87% | -- | 59 | 227,740 | 卖盘 |
09:30:27 | 38.60 | -0.87% | -0.02 | 129 | 497,940 | 卖盘 |
09:30:24 | 38.62 | -0.82% | -- | 21 | 81,102 | 买盘 |
09:30:21 | 38.62 | -0.82% | -- | 125 | 482,750 | 买盘 |
09:30:18 | 38.62 | -0.82% | -- | 75 | 289,650 | 买盘 |
09:30:15 | 38.62 | -0.82% | -0.01 | 127 | 490,474 | 卖盘 |
09:30:12 | 38.63 | -0.80% | -0.02 | 59 | 227,917 | 卖盘 |
09:30:09 | 38.65 | -0.74% | +0.03 | 95 | 367,175 | 买盘 |
09:30:06 | 38.62 | -0.82% | -0.04 | 198 | 764,676 | 卖盘 |
09:30:03 | 38.66 | -0.72% | -- | 302 | 1,167,532 | 买盘 |
09:30:00 | 38.66 | -0.72% | -0.05 | 253 | 978,098 | 卖盘 |
09:25:00 | 38.71 | -0.59% | -0.05 | 570 | 2,206,470 | 中性盘 |