今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 48.64 | +2.94% | +0.01 | 1938 | 9,426,432 | 中性盘 |
14:57:00 | 48.63 | +2.92% | -0.01 | 26 | 126,438 | 买盘 |
14:56:57 | 48.64 | +2.94% | +0.01 | 111 | 539,904 | 中性盘 |
14:56:54 | 48.63 | +2.92% | -0.02 | 10 | 48,630 | 卖盘 |
14:56:51 | 48.65 | +2.96% | +0.01 | 16 | 77,840 | 买盘 |
14:56:48 | 48.64 | +2.94% | -- | 35 | 170,240 | 买盘 |
14:56:45 | 48.64 | +2.94% | +0.01 | 42 | 204,288 | 买盘 |
14:56:42 | 48.63 | +2.92% | -- | 7 | 34,041 | 买盘 |
14:56:39 | 48.63 | +2.92% | +0.01 | 27 | 131,301 | 买盘 |
14:56:36 | 48.62 | +2.90% | -- | 12 | 58,344 | 卖盘 |
14:56:33 | 48.62 | +2.90% | -- | 75 | 364,650 | 中性盘 |