投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 顺丰控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:0649.34+1.36%--29,868
买盘
13:52:0349.34+1.36%--524,670
买盘
13:52:0049.34+1.36%--27133,218
买盘
13:51:5749.34+1.36%--22108,548
买盘
13:51:5449.34+1.36%--314,802

中性盘

13:51:5149.34+1.36%--1888,812
买盘
13:51:4849.34+1.36%--1469,076
买盘
13:51:4549.34+1.36%+0.01629,604
买盘
13:51:4249.33+1.34%--1259,196

中性盘

13:51:3949.33+1.34%--1154,263
买盘
13:51:3649.33+1.34%-0.0238187,454

中性盘

13:51:2449.35+1.38%+0.0593458,955
买盘
13:51:1849.30+1.27%+0.03314,790
买盘
13:51:1549.27+1.21%-0.011573,905
卖盘
13:51:1249.28+1.23%--1783,776
买盘
13:51:0949.28+1.23%--1154,208
买盘
13:51:0649.28+1.23%--419,712

中性盘

13:51:0349.28+1.23%-0.02629,568
卖盘
13:51:0049.30+1.27%--24118,320
买盘
13:50:5749.30+1.27%+0.0314,930
买盘
13:50:5449.27+1.21%--24118,248
卖盘
13:50:5149.27+1.21%-0.031049,270
卖盘
13:50:4849.30+1.27%+0.02419,720
买盘
13:50:4249.28+1.23%+0.01524,640
买盘
13:50:3649.27+1.21%--1888,686
买盘
13:50:3349.27+1.21%-0.0382404,014
卖盘
13:50:3049.30+1.27%--1888,740
买盘
13:50:2749.30+1.27%+0.0291448,630
买盘
13:50:2449.28+1.23%-0.0229,856
卖盘
13:50:2149.30+1.27%+0.04734,510
买盘
13:50:1549.26+1.19%-0.021783,742
卖盘
13:50:1249.28+1.23%+0.01524,640
买盘
13:50:0649.27+1.21%+0.01419,708

中性盘

13:50:0349.26+1.19%-0.02189931,014
卖盘
13:49:5749.28+1.23%--29,856
买盘
13:49:5449.28+1.23%--314,784
买盘
13:49:5149.28+1.23%--14,928
买盘
13:49:4549.28+1.23%+0.03419,712
买盘
13:49:4249.25+1.17%-0.011783,725
卖盘
13:49:3949.26+1.19%--524,630
买盘
13:49:3649.26+1.19%--629,556
买盘
13:49:3349.26+1.19%--14,926
买盘
13:49:3049.26+1.19%-0.0421103,446
卖盘
13:49:2749.30+1.27%--98483,140
买盘
13:49:2449.30+1.27%--14,930
买盘
13:49:1849.30+1.27%--14,930
买盘
13:49:1549.30+1.27%+0.021783,810
买盘
13:49:1249.28+1.23%+0.0638187,264
买盘
13:49:0949.22+1.11%-0.0683408,526
卖盘
13:49:0649.28+1.23%--28137,984
买盘
13:49:0049.28+1.23%-0.0114,928
买盘
13:48:5749.29+1.25%+0.0814,929
买盘
13:48:5449.21+1.09%+0.0197477,337
买盘
13:48:5149.20+1.07%-0.094072,002,440
卖盘
13:48:4849.29+1.25%--1993,651
买盘
13:48:4249.29+1.25%--734,503

中性盘

明细下载(当天成交明细晚六点后提供下载)