| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:06 | 49.34 | +1.36% | -- | 2 | 9,868 | 买盘 |
| 13:52:03 | 49.34 | +1.36% | -- | 5 | 24,670 | 买盘 |
| 13:52:00 | 49.34 | +1.36% | -- | 27 | 133,218 | 买盘 |
| 13:51:57 | 49.34 | +1.36% | -- | 22 | 108,548 | 买盘 |
| 13:51:54 | 49.34 | +1.36% | -- | 3 | 14,802 | 中性盘 |
| 13:51:51 | 49.34 | +1.36% | -- | 18 | 88,812 | 买盘 |
| 13:51:48 | 49.34 | +1.36% | -- | 14 | 69,076 | 买盘 |
| 13:51:45 | 49.34 | +1.36% | +0.01 | 6 | 29,604 | 买盘 |
| 13:51:42 | 49.33 | +1.34% | -- | 12 | 59,196 | 中性盘 |
| 13:51:39 | 49.33 | +1.34% | -- | 11 | 54,263 | 买盘 |
| 13:51:36 | 49.33 | +1.34% | -0.02 | 38 | 187,454 | 中性盘 |
| 13:51:24 | 49.35 | +1.38% | +0.05 | 93 | 458,955 | 买盘 |
| 13:51:18 | 49.30 | +1.27% | +0.03 | 3 | 14,790 | 买盘 |
| 13:51:15 | 49.27 | +1.21% | -0.01 | 15 | 73,905 | 卖盘 |
| 13:51:12 | 49.28 | +1.23% | -- | 17 | 83,776 | 买盘 |
| 13:51:09 | 49.28 | +1.23% | -- | 11 | 54,208 | 买盘 |
| 13:51:06 | 49.28 | +1.23% | -- | 4 | 19,712 | 中性盘 |
| 13:51:03 | 49.28 | +1.23% | -0.02 | 6 | 29,568 | 卖盘 |
| 13:51:00 | 49.30 | +1.27% | -- | 24 | 118,320 | 买盘 |
| 13:50:57 | 49.30 | +1.27% | +0.03 | 1 | 4,930 | 买盘 |
| 13:50:54 | 49.27 | +1.21% | -- | 24 | 118,248 | 卖盘 |
| 13:50:51 | 49.27 | +1.21% | -0.03 | 10 | 49,270 | 卖盘 |
| 13:50:48 | 49.30 | +1.27% | +0.02 | 4 | 19,720 | 买盘 |
| 13:50:42 | 49.28 | +1.23% | +0.01 | 5 | 24,640 | 买盘 |
| 13:50:36 | 49.27 | +1.21% | -- | 18 | 88,686 | 买盘 |
| 13:50:33 | 49.27 | +1.21% | -0.03 | 82 | 404,014 | 卖盘 |
| 13:50:30 | 49.30 | +1.27% | -- | 18 | 88,740 | 买盘 |
| 13:50:27 | 49.30 | +1.27% | +0.02 | 91 | 448,630 | 买盘 |
| 13:50:24 | 49.28 | +1.23% | -0.02 | 2 | 9,856 | 卖盘 |
| 13:50:21 | 49.30 | +1.27% | +0.04 | 7 | 34,510 | 买盘 |
| 13:50:15 | 49.26 | +1.19% | -0.02 | 17 | 83,742 | 卖盘 |
| 13:50:12 | 49.28 | +1.23% | +0.01 | 5 | 24,640 | 买盘 |
| 13:50:06 | 49.27 | +1.21% | +0.01 | 4 | 19,708 | 中性盘 |
| 13:50:03 | 49.26 | +1.19% | -0.02 | 189 | 931,014 | 卖盘 |
| 13:49:57 | 49.28 | +1.23% | -- | 2 | 9,856 | 买盘 |
| 13:49:54 | 49.28 | +1.23% | -- | 3 | 14,784 | 买盘 |
| 13:49:51 | 49.28 | +1.23% | -- | 1 | 4,928 | 买盘 |
| 13:49:45 | 49.28 | +1.23% | +0.03 | 4 | 19,712 | 买盘 |
| 13:49:42 | 49.25 | +1.17% | -0.01 | 17 | 83,725 | 卖盘 |
| 13:49:39 | 49.26 | +1.19% | -- | 5 | 24,630 | 买盘 |
| 13:49:36 | 49.26 | +1.19% | -- | 6 | 29,556 | 买盘 |
| 13:49:33 | 49.26 | +1.19% | -- | 1 | 4,926 | 买盘 |
| 13:49:30 | 49.26 | +1.19% | -0.04 | 21 | 103,446 | 卖盘 |
| 13:49:27 | 49.30 | +1.27% | -- | 98 | 483,140 | 买盘 |
| 13:49:24 | 49.30 | +1.27% | -- | 1 | 4,930 | 买盘 |
| 13:49:18 | 49.30 | +1.27% | -- | 1 | 4,930 | 买盘 |
| 13:49:15 | 49.30 | +1.27% | +0.02 | 17 | 83,810 | 买盘 |
| 13:49:12 | 49.28 | +1.23% | +0.06 | 38 | 187,264 | 买盘 |
| 13:49:09 | 49.22 | +1.11% | -0.06 | 83 | 408,526 | 卖盘 |
| 13:49:06 | 49.28 | +1.23% | -- | 28 | 137,984 | 买盘 |
| 13:49:00 | 49.28 | +1.23% | -0.01 | 1 | 4,928 | 买盘 |
| 13:48:57 | 49.29 | +1.25% | +0.08 | 1 | 4,929 | 买盘 |
| 13:48:54 | 49.21 | +1.09% | +0.01 | 97 | 477,337 | 买盘 |
| 13:48:51 | 49.20 | +1.07% | -0.09 | 407 | 2,002,440 | 卖盘 |
| 13:48:48 | 49.29 | +1.25% | -- | 19 | 93,651 | 买盘 |
| 13:48:42 | 49.29 | +1.25% | -- | 7 | 34,503 | 中性盘 |
