投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.600 63900 0.32%
46.590 48200 0.24%
46.580 84200 0.43%
46.570 315000 1.60%
46.560 16600 0.08%
46.550 30700 0.16%
46.540 29700 0.15%
46.520 5800 0.03%
46.510 52200 0.26%
46.500 271400 1.38%
46.490 128100 0.65%
46.480 245000 1.24%
46.470 116400 0.59%
46.460 169300 0.86%
46.450 106400 0.54%
46.440 70700 0.36%
46.430 54800 0.28%
46.420 63200 0.32%
46.410 139300 0.71%
46.400 130600 0.66%
46.390 217100 1.10%
46.380 537300 2.73%
46.370 77300 0.39%
46.360 84300 0.43%
46.350 27900 0.14%
46.340 41100 0.21%
46.330 161900 0.82%
46.320 92200 0.47%
46.310 49500 0.25%
46.300 294500 1.49%
46.290 160300 0.81%
46.280 241450 1.23%
46.270 75300 0.38%
46.260 100600 0.51%
46.250 14100 0.07%
46.240 132300 0.67%
46.230 43300 0.22%
46.220 112300 0.57%
46.210 143500 0.73%
46.200 123300 0.63%
46.190 322600 1.64%
46.180 239200 1.21%
46.170 76000 0.39%
46.160 565600 2.87%
46.150 334450 1.70%
46.140 84600 0.43%
46.130 61300 0.31%
46.120 64500 0.33%
46.110 89600 0.45%
46.100 368350 1.87%
46.090 80800 0.41%
46.080 91550 0.46%
46.070 159700 0.81%
46.060 121500 0.62%
46.050 230350 1.17%
46.040 252350 1.28%
46.030 287963 1.46%
46.020 289587 1.47%
46.010 556050 2.82%
46.000 625447 3.17%
45.990 600740 3.05%
45.980 332700 1.69%
45.970 372870 1.89%
45.960 323600 1.64%
45.950 444240 2.25%
45.940 328538 1.67%
45.930 500963 2.54%
45.920 399900 2.03%
45.910 810544 4.11%
45.900 394287 2.00%
45.890 432500 2.19%
45.880 324750 1.65%
45.870 272925 1.38%
45.860 349725 1.77%
45.850 282975 1.44%
45.840 250800 1.27%
45.830 176700 0.90%
45.820 140400 0.71%
45.810 329300 1.67%
45.800 165600 0.84%
45.790 105300 0.53%
45.780 88000 0.45%
45.770 149200 0.76%
45.760 300600 1.53%
45.750 332550 1.69%
45.740 225863 1.15%
45.730 215087 1.09%
45.720 136300 0.69%
45.710 131950 0.67%
45.700 283500 1.44%
45.690 219286 1.11%
45.680 135700 0.69%
45.670 99850 0.51%
45.660 85400 0.43%
45.650 87036 0.44%
45.640 43400 0.22%
45.630 9700 0.05%
45.600 54564 0.28%