投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.450 10600 0.04%
65.430 9400 0.04%
65.420 42300 0.16%
65.410 31300 0.12%
65.400 320000 1.23%
65.390 24900 0.10%
65.380 7700 0.03%
65.370 7700 0.03%
65.360 11200 0.04%
65.350 30700 0.12%
65.340 16000 0.06%
65.330 45000 0.17%
65.320 5900 0.02%
65.310 15100 0.06%
65.300 277681 1.07%
65.290 39900 0.15%
65.280 73400 0.28%
65.270 22562 0.09%
65.260 101100 0.39%
65.250 40319 0.16%
65.240 1900 0.01%
65.230 45300 0.17%
65.220 111298 0.43%
65.210 22000 0.08%
65.200 229000 0.88%
65.190 7100 0.03%
65.180 1300 0.01%
65.170 16000 0.06%
65.160 6700 0.03%
65.150 136133 0.53%
65.140 22700 0.09%
65.130 26300 0.10%
65.120 38600 0.15%
65.110 59483 0.23%
65.100 191700 0.74%
65.090 7400 0.03%
65.080 41200 0.16%
65.070 42000 0.16%
65.060 4500 0.02%
65.050 4000 0.02%
65.040 1600 0.01%
65.030 1500 0.01%
65.020 46900 0.18%
65.010 303123 1.17%
65.000 184752 0.71%
64.990 22269 0.09%
64.980 87600 0.34%
64.970 12100 0.05%
64.960 29200 0.11%
64.950 243000 0.94%
64.940 21173 0.08%
64.930 19112 0.07%
64.920 79102 0.31%
64.910 11826 0.05%
64.900 228600 0.88%
64.890 45100 0.17%
64.880 14900 0.06%
64.870 92108 0.36%
64.860 64200 0.25%
64.850 19300 0.07%
64.840 48100 0.19%
64.830 164800 0.64%
64.820 18800 0.07%
64.810 56400 0.22%
64.800 123024 0.47%
64.790 15700 0.06%
64.780 95814 0.37%
64.770 42500 0.16%
64.760 68400 0.26%
64.750 238361 0.92%
64.740 203075 0.78%
64.730 198490 0.77%
64.720 119689 0.46%
64.710 72500 0.28%
64.700 337260 1.30%
64.690 70600 0.27%
64.680 39469 0.15%
64.670 241923 0.93%
64.660 146710 0.57%
64.650 197900 0.76%
64.640 186000 0.72%
64.630 52300 0.20%
64.620 142621 0.55%
64.610 84312 0.33%
64.600 420157 1.62%
64.590 181486 0.70%
64.580 194822 0.75%
64.570 133822 0.52%
64.560 274423 1.06%
64.550 311573 1.20%
64.540 38700 0.15%
64.530 165902 0.64%
64.520 115826 0.45%
64.510 188700 0.73%
64.500 894237 3.45%
64.490 295475 1.14%
64.480 131418 0.51%
64.470 378113 1.46%
64.460 170827 0.66%
64.450 399884 1.54%
64.440 239890 0.93%
64.430 236867 0.91%
64.420 271765 1.05%
64.410 71357 0.28%
64.400 324785 1.25%
64.390 224900 0.87%
64.380 215300 0.83%
64.370 256030 0.99%
64.360 187600 0.72%
64.350 233928 0.90%
64.340 178700 0.69%
64.330 114286 0.44%
64.320 104000 0.40%
64.310 209596 0.81%
64.300 367543 1.42%
64.290 135700 0.52%
64.280 97753 0.38%
64.270 143082 0.55%
64.260 59000 0.23%
64.250 140691 0.54%
64.240 64600 0.25%
64.230 85800 0.33%
64.220 105600 0.41%
64.210 98500 0.38%
64.200 290268 1.12%
64.190 48000 0.19%
64.180 83300 0.32%
64.170 82600 0.32%
64.160 59500 0.23%
64.150 146530 0.57%
64.140 107000 0.41%
64.130 41800 0.16%
64.120 104893 0.40%
64.110 113528 0.44%
64.100 379122 1.46%
64.090 79431 0.31%
64.080 76719 0.30%
64.070 174929 0.67%
64.060 301546 1.16%
64.050 260768 1.01%
64.040 100706 0.39%
64.030 174116 0.67%
64.020 168228 0.65%
64.010 126903 0.49%
64.000 523408 2.02%
63.990 91200 0.35%
63.980 116536 0.45%
63.970 40700 0.16%
63.960 116022 0.45%
63.950 72900 0.28%
63.940 75038 0.29%
63.930 88288 0.34%
63.920 148586 0.57%
63.910 253714 0.98%
63.900 140872 0.54%
63.890 85131 0.33%
63.880 221500 0.85%
63.870 19514 0.08%
63.860 77400 0.30%
63.850 81300 0.31%
63.840 8300 0.03%
63.830 162869 0.63%
63.820 11200 0.04%
63.810 74547 0.29%
63.800 158900 0.61%
63.790 21400 0.08%
63.780 33600 0.13%
63.770 8700 0.03%
63.750 68192 0.26%
63.740 2200 0.01%
63.730 7000 0.03%
63.720 31600 0.12%
63.710 19200 0.07%
63.700 16400 0.06%
63.690 111390 0.43%
63.630 20300 0.08%
63.620 214400 0.83%
63.610 45682 0.18%
63.600 85296 0.33%
63.590 21400 0.08%
63.570 175800 0.68%
63.520 58194 0.22%
63.510 80600 0.31%
63.500 62300 0.24%
63.440 44000 0.17%
63.370 48200 0.19%
63.330 13800 0.05%
63.320 40428 0.16%
63.310 18458 0.07%
63.300 36958 0.14%
63.290 69204 0.27%
63.280 56926 0.22%
63.270 34642 0.13%
63.260 93643 0.36%
63.250 157910 0.61%
63.240 75800 0.29%
63.220 2100 0.01%
63.210 58496 0.23%
63.200 141590 0.55%
63.190 103410 0.40%
63.180 38612 0.15%
63.170 13500 0.05%
63.160 47906 0.18%
63.150 191814 0.74%
63.140 71897 0.28%
63.130 6400 0.02%
63.110 41300 0.16%
63.100 111879 0.43%
63.090 23000 0.09%
63.060 4600 0.02%
63.030 10900 0.04%
63.010 60624 0.23%
63.000 164334 0.63%
62.960 16500 0.06%
62.940 16000 0.06%
62.910 19700 0.08%
62.880 8546 0.03%
62.860 39100 0.15%
62.850 21400 0.08%
62.830 115400 0.45%
62.820 21500 0.08%
62.810 12800 0.05%
62.800 60300 0.23%
62.790 107574 0.41%
62.780 2600 0.01%
62.770 128300 0.49%
62.760 12600 0.05%
62.750 8300 0.03%
62.730 26600 0.10%
62.720 71300 0.27%
62.710 55500 0.21%
62.700 11200 0.04%
62.680 8700 0.03%
62.640 26984 0.10%
62.590 28100 0.11%
62.510 11800 0.05%
62.500 92900 0.36%
62.470 3500 0.01%
62.450 37100 0.14%
62.420 6200 0.02%
62.400 16230 0.06%
62.350 7500 0.03%
62.340 7600 0.03%
62.270 9000 0.03%
62.260 35954 0.14%
62.220 17800 0.07%
62.200 26000 0.10%
62.190 9700 0.04%
62.180 1462 0.01%
62.170 8913 0.03%
62.150 28200 0.11%
62.110 1823 0.01%
62.100 5400 0.02%
62.030 8600 0.03%
62.000 34200 0.13%
61.990 19200 0.07%
61.980 14700 0.06%
61.950 53383 0.21%
61.940 17034 0.07%
61.920 4800 0.02%
61.900 112500 0.43%
61.880 4600 0.02%
61.870 29400 0.11%
61.860 6500 0.03%
61.850 6117 0.02%
61.810 1800 0.01%
61.800 5083 0.02%
61.790 24100 0.09%
61.780 2393 0.01%
61.770 1328 0.01%
61.760 20200 0.08%
61.720 6900 0.03%
61.660 3400 0.01%
61.630 9500 0.04%
61.600 72000 0.28%
61.590 6700 0.03%
61.580 45600 0.18%
61.520 7400 0.03%
61.500 6600 0.03%
61.490 17700 0.07%
61.480 19300 0.07%
61.470 10800 0.04%
61.430 11000 0.04%
61.420 13200 0.05%
61.360 27000 0.10%
61.350 11500 0.04%
61.340 8900 0.03%
61.290 5000 0.02%
61.280 2200 0.01%
61.270 33000 0.13%
61.250 35649 0.14%
61.240 9400 0.04%
61.210 3400 0.01%
61.200 16400 0.06%
61.190 26800 0.10%
61.150 366500 1.41%
61.130 103671 0.40%
61.080 31400 0.12%
61.060 36700 0.14%
61.020 12100 0.05%