| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 65.450 | 10600 | 0.04% | |
| 65.430 | 9400 | 0.04% | |
| 65.420 | 42300 | 0.16% | |
| 65.410 | 31300 | 0.12% | |
| 65.400 | 320000 | 1.23% | |
| 65.390 | 24900 | 0.10% | |
| 65.380 | 7700 | 0.03% | |
| 65.370 | 7700 | 0.03% | |
| 65.360 | 11200 | 0.04% | |
| 65.350 | 30700 | 0.12% | |
| 65.340 | 16000 | 0.06% | |
| 65.330 | 45000 | 0.17% | |
| 65.320 | 5900 | 0.02% | |
| 65.310 | 15100 | 0.06% | |
| 65.300 | 277681 | 1.07% | |
| 65.290 | 39900 | 0.15% | |
| 65.280 | 73400 | 0.28% | |
| 65.270 | 22562 | 0.09% | |
| 65.260 | 101100 | 0.39% | |
| 65.250 | 40319 | 0.16% | |
| 65.240 | 1900 | 0.01% | |
| 65.230 | 45300 | 0.17% | |
| 65.220 | 111298 | 0.43% | |
| 65.210 | 22000 | 0.08% | |
| 65.200 | 229000 | 0.88% | |
| 65.190 | 7100 | 0.03% | |
| 65.180 | 1300 | 0.01% | |
| 65.170 | 16000 | 0.06% | |
| 65.160 | 6700 | 0.03% | |
| 65.150 | 136133 | 0.53% | |
| 65.140 | 22700 | 0.09% | |
| 65.130 | 26300 | 0.10% | |
| 65.120 | 38600 | 0.15% | |
| 65.110 | 59483 | 0.23% | |
| 65.100 | 191700 | 0.74% | |
| 65.090 | 7400 | 0.03% | |
| 65.080 | 41200 | 0.16% | |
| 65.070 | 42000 | 0.16% | |
| 65.060 | 4500 | 0.02% | |
| 65.050 | 4000 | 0.02% | |
| 65.040 | 1600 | 0.01% | |
| 65.030 | 1500 | 0.01% | |
| 65.020 | 46900 | 0.18% | |
| 65.010 | 303123 | 1.17% | |
| 65.000 | 184752 | 0.71% | |
| 64.990 | 22269 | 0.09% | |
| 64.980 | 87600 | 0.34% | |
| 64.970 | 12100 | 0.05% | |
| 64.960 | 29200 | 0.11% | |
| 64.950 | 243000 | 0.94% | |
| 64.940 | 21173 | 0.08% | |
| 64.930 | 19112 | 0.07% | |
| 64.920 | 79102 | 0.31% | |
| 64.910 | 11826 | 0.05% | |
| 64.900 | 228600 | 0.88% | |
| 64.890 | 45100 | 0.17% | |
| 64.880 | 14900 | 0.06% | |
| 64.870 | 92108 | 0.36% | |
| 64.860 | 64200 | 0.25% | |
| 64.850 | 19300 | 0.07% | |
| 64.840 | 48100 | 0.19% | |
| 64.830 | 164800 | 0.64% | |
| 64.820 | 18800 | 0.07% | |
| 64.810 | 56400 | 0.22% | |
| 64.800 | 123024 | 0.47% | |
| 64.790 | 15700 | 0.06% | |
| 64.780 | 95814 | 0.37% | |
| 64.770 | 42500 | 0.16% | |
| 64.760 | 68400 | 0.26% | |
| 64.750 | 238361 | 0.92% | |
| 64.740 | 203075 | 0.78% | |
| 64.730 | 198490 | 0.77% | |
| 64.720 | 119689 | 0.46% | |
| 64.710 | 72500 | 0.28% | |
| 64.700 | 337260 | 1.30% | |
| 64.690 | 70600 | 0.27% | |
| 64.680 | 39469 | 0.15% | |
| 64.670 | 241923 | 0.93% | |
| 64.660 | 146710 | 0.57% | |
| 64.650 | 197900 | 0.76% | |
| 64.640 | 186000 | 0.72% | |
| 64.630 | 52300 | 0.20% | |
| 64.620 | 142621 | 0.55% | |
| 64.610 | 84312 | 0.33% | |
| 64.600 | 420157 | 1.62% | |
| 64.590 | 181486 | 0.70% | |
| 64.580 | 194822 | 0.75% | |
| 64.570 | 133822 | 0.52% | |
| 64.560 | 274423 | 1.06% | |
| 64.550 | 311573 | 1.20% | |
| 64.540 | 38700 | 0.15% | |
| 64.530 | 165902 | 0.64% | |
| 64.520 | 115826 | 0.45% | |
| 64.510 | 188700 | 0.73% | |
| 64.500 | 894237 | 3.45% | |
| 64.490 | 295475 | 1.14% | |
| 64.480 | 131418 | 0.51% | |
| 64.470 | 378113 | 1.46% | |
| 64.460 | 170827 | 0.66% | |
| 64.450 | 399884 | 1.54% | |
| 64.440 | 239890 | 0.93% | |
| 64.430 | 236867 | 0.91% | |
| 64.420 | 271765 | 1.05% | |
| 64.410 | 71357 | 0.28% | |
| 64.400 | 324785 | 1.25% | |
| 64.390 | 224900 | 0.87% | |
| 64.380 | 215300 | 0.83% | |
| 64.370 | 256030 | 0.99% | |
| 64.360 | 187600 | 0.72% | |
| 64.350 | 233928 | 0.90% | |
| 64.340 | 178700 | 0.69% | |
| 64.330 | 114286 | 0.44% | |
| 64.320 | 104000 | 0.40% | |
| 64.310 | 209596 | 0.81% | |
| 64.300 | 367543 | 1.42% | |
| 64.290 | 135700 | 0.52% | |
| 64.280 | 97753 | 0.38% | |
| 64.270 | 143082 | 0.55% | |
| 64.260 | 59000 | 0.23% | |
| 64.250 | 140691 | 0.54% | |
| 64.240 | 64600 | 0.25% | |
| 64.230 | 85800 | 0.33% | |
| 64.220 | 105600 | 0.41% | |
| 64.210 | 98500 | 0.38% | |
| 64.200 | 290268 | 1.12% | |
| 64.190 | 48000 | 0.19% | |
| 64.180 | 83300 | 0.32% | |
| 64.170 | 82600 | 0.32% | |
| 64.160 | 59500 | 0.23% | |
| 64.150 | 146530 | 0.57% | |
| 64.140 | 107000 | 0.41% | |
| 64.130 | 41800 | 0.16% | |
| 64.120 | 104893 | 0.40% | |
| 64.110 | 113528 | 0.44% | |
| 64.100 | 379122 | 1.46% | |
| 64.090 | 79431 | 0.31% | |
| 64.080 | 76719 | 0.30% | |
| 64.070 | 174929 | 0.67% | |
| 64.060 | 301546 | 1.16% | |
| 64.050 | 260768 | 1.01% | |
| 64.040 | 100706 | 0.39% | |
| 64.030 | 174116 | 0.67% | |
| 64.020 | 168228 | 0.65% | |
| 64.010 | 126903 | 0.49% | |
| 64.000 | 523408 | 2.02% | |
| 63.990 | 91200 | 0.35% | |
| 63.980 | 116536 | 0.45% | |
| 63.970 | 40700 | 0.16% | |
| 63.960 | 116022 | 0.45% | |
| 63.950 | 72900 | 0.28% | |
| 63.940 | 75038 | 0.29% | |
| 63.930 | 88288 | 0.34% | |
| 63.920 | 148586 | 0.57% | |
| 63.910 | 253714 | 0.98% | |
| 63.900 | 140872 | 0.54% | |
| 63.890 | 85131 | 0.33% | |
| 63.880 | 221500 | 0.85% | |
| 63.870 | 19514 | 0.08% | |
| 63.860 | 77400 | 0.30% | |
| 63.850 | 81300 | 0.31% | |
| 63.840 | 8300 | 0.03% | |
| 63.830 | 162869 | 0.63% | |
| 63.820 | 11200 | 0.04% | |
| 63.810 | 74547 | 0.29% | |
| 63.800 | 158900 | 0.61% | |
| 63.790 | 21400 | 0.08% | |
| 63.780 | 33600 | 0.13% | |
| 63.770 | 8700 | 0.03% | |
| 63.750 | 68192 | 0.26% | |
| 63.740 | 2200 | 0.01% | |
| 63.730 | 7000 | 0.03% | |
| 63.720 | 31600 | 0.12% | |
| 63.710 | 19200 | 0.07% | |
| 63.700 | 16400 | 0.06% | |
| 63.690 | 111390 | 0.43% | |
| 63.630 | 20300 | 0.08% | |
| 63.620 | 214400 | 0.83% | |
| 63.610 | 45682 | 0.18% | |
| 63.600 | 85296 | 0.33% | |
| 63.590 | 21400 | 0.08% | |
| 63.570 | 175800 | 0.68% | |
| 63.520 | 58194 | 0.22% | |
| 63.510 | 80600 | 0.31% | |
| 63.500 | 62300 | 0.24% | |
| 63.440 | 44000 | 0.17% | |
| 63.370 | 48200 | 0.19% | |
| 63.330 | 13800 | 0.05% | |
| 63.320 | 40428 | 0.16% | |
| 63.310 | 18458 | 0.07% | |
| 63.300 | 36958 | 0.14% | |
| 63.290 | 69204 | 0.27% | |
| 63.280 | 56926 | 0.22% | |
| 63.270 | 34642 | 0.13% | |
| 63.260 | 93643 | 0.36% | |
| 63.250 | 157910 | 0.61% | |
| 63.240 | 75800 | 0.29% | |
| 63.220 | 2100 | 0.01% | |
| 63.210 | 58496 | 0.23% | |
| 63.200 | 141590 | 0.55% | |
| 63.190 | 103410 | 0.40% | |
| 63.180 | 38612 | 0.15% | |
| 63.170 | 13500 | 0.05% | |
| 63.160 | 47906 | 0.18% | |
| 63.150 | 191814 | 0.74% | |
| 63.140 | 71897 | 0.28% | |
| 63.130 | 6400 | 0.02% | |
| 63.110 | 41300 | 0.16% | |
| 63.100 | 111879 | 0.43% | |
| 63.090 | 23000 | 0.09% | |
| 63.060 | 4600 | 0.02% | |
| 63.030 | 10900 | 0.04% | |
| 63.010 | 60624 | 0.23% | |
| 63.000 | 164334 | 0.63% | |
| 62.960 | 16500 | 0.06% | |
| 62.940 | 16000 | 0.06% | |
| 62.910 | 19700 | 0.08% | |
| 62.880 | 8546 | 0.03% | |
| 62.860 | 39100 | 0.15% | |
| 62.850 | 21400 | 0.08% | |
| 62.830 | 115400 | 0.45% | |
| 62.820 | 21500 | 0.08% | |
| 62.810 | 12800 | 0.05% | |
| 62.800 | 60300 | 0.23% | |
| 62.790 | 107574 | 0.41% | |
| 62.780 | 2600 | 0.01% | |
| 62.770 | 128300 | 0.49% | |
| 62.760 | 12600 | 0.05% | |
| 62.750 | 8300 | 0.03% | |
| 62.730 | 26600 | 0.10% | |
| 62.720 | 71300 | 0.27% | |
| 62.710 | 55500 | 0.21% | |
| 62.700 | 11200 | 0.04% | |
| 62.680 | 8700 | 0.03% | |
| 62.640 | 26984 | 0.10% | |
| 62.590 | 28100 | 0.11% | |
| 62.510 | 11800 | 0.05% | |
| 62.500 | 92900 | 0.36% | |
| 62.470 | 3500 | 0.01% | |
| 62.450 | 37100 | 0.14% | |
| 62.420 | 6200 | 0.02% | |
| 62.400 | 16230 | 0.06% | |
| 62.350 | 7500 | 0.03% | |
| 62.340 | 7600 | 0.03% | |
| 62.270 | 9000 | 0.03% | |
| 62.260 | 35954 | 0.14% | |
| 62.220 | 17800 | 0.07% | |
| 62.200 | 26000 | 0.10% | |
| 62.190 | 9700 | 0.04% | |
| 62.180 | 1462 | 0.01% | |
| 62.170 | 8913 | 0.03% | |
| 62.150 | 28200 | 0.11% | |
| 62.110 | 1823 | 0.01% | |
| 62.100 | 5400 | 0.02% | |
| 62.030 | 8600 | 0.03% | |
| 62.000 | 34200 | 0.13% | |
| 61.990 | 19200 | 0.07% | |
| 61.980 | 14700 | 0.06% | |
| 61.950 | 53383 | 0.21% | |
| 61.940 | 17034 | 0.07% | |
| 61.920 | 4800 | 0.02% | |
| 61.900 | 112500 | 0.43% | |
| 61.880 | 4600 | 0.02% | |
| 61.870 | 29400 | 0.11% | |
| 61.860 | 6500 | 0.03% | |
| 61.850 | 6117 | 0.02% | |
| 61.810 | 1800 | 0.01% | |
| 61.800 | 5083 | 0.02% | |
| 61.790 | 24100 | 0.09% | |
| 61.780 | 2393 | 0.01% | |
| 61.770 | 1328 | 0.01% | |
| 61.760 | 20200 | 0.08% | |
| 61.720 | 6900 | 0.03% | |
| 61.660 | 3400 | 0.01% | |
| 61.630 | 9500 | 0.04% | |
| 61.600 | 72000 | 0.28% | |
| 61.590 | 6700 | 0.03% | |
| 61.580 | 45600 | 0.18% | |
| 61.520 | 7400 | 0.03% | |
| 61.500 | 6600 | 0.03% | |
| 61.490 | 17700 | 0.07% | |
| 61.480 | 19300 | 0.07% | |
| 61.470 | 10800 | 0.04% | |
| 61.430 | 11000 | 0.04% | |
| 61.420 | 13200 | 0.05% | |
| 61.360 | 27000 | 0.10% | |
| 61.350 | 11500 | 0.04% | |
| 61.340 | 8900 | 0.03% | |
| 61.290 | 5000 | 0.02% | |
| 61.280 | 2200 | 0.01% | |
| 61.270 | 33000 | 0.13% | |
| 61.250 | 35649 | 0.14% | |
| 61.240 | 9400 | 0.04% | |
| 61.210 | 3400 | 0.01% | |
| 61.200 | 16400 | 0.06% | |
| 61.190 | 26800 | 0.10% | |
| 61.150 | 366500 | 1.41% | |
| 61.130 | 103671 | 0.40% | |
| 61.080 | 31400 | 0.12% | |
| 61.060 | 36700 | 0.14% | |
| 61.020 | 12100 | 0.05% |