投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.300 35800 0.18%
67.290 141900 0.73%
67.280 5800 0.03%
67.270 11500 0.06%
67.260 32000 0.16%
67.250 17900 0.09%
67.240 5800 0.03%
67.230 12700 0.07%
67.220 18600 0.10%
67.210 30200 0.15%
67.200 5800 0.03%
67.190 1600 0.01%
67.180 37500 0.19%
67.170 55700 0.29%
67.160 8700 0.04%
67.150 64900 0.33%
67.140 1500 0.01%
67.110 20600 0.11%
67.100 52000 0.27%
67.090 16100 0.08%
67.060 10200 0.05%
67.010 23600 0.12%
67.000 315096 1.61%
66.990 11000 0.06%
66.970 30300 0.16%
66.960 21500 0.11%
66.950 7300 0.04%
66.890 63000 0.32%
66.880 35000 0.18%
66.870 900 0.00%
66.860 13800 0.07%
66.850 21200 0.11%
66.840 22200 0.11%
66.830 4200 0.02%
66.820 32700 0.17%
66.810 58586 0.30%
66.800 86186 0.44%
66.790 9500 0.05%
66.780 3800 0.02%
66.760 19700 0.10%
66.750 25214 0.13%
66.740 21840 0.11%
66.720 23200 0.12%
66.710 8100 0.04%
66.700 29100 0.15%
66.690 22700 0.12%
66.680 37960 0.19%
66.670 11800 0.06%
66.660 12200 0.06%
66.630 1700 0.01%
66.620 400 0.00%
66.610 4000 0.02%
66.600 14000 0.07%
66.590 96100 0.49%
66.580 15500 0.08%
66.570 9400 0.05%
66.560 12700 0.07%
66.550 20600 0.11%
66.540 1300 0.01%
66.530 21300 0.11%
66.520 10600 0.05%
66.510 29900 0.15%
66.500 57100 0.29%
66.490 3500 0.02%
66.480 9800 0.05%
66.470 52100 0.27%
66.460 59100 0.30%
66.450 54301 0.28%
66.440 30900 0.16%
66.430 2000 0.01%
66.420 2500 0.01%
66.410 22600 0.12%
66.400 82799 0.42%
66.390 72900 0.37%
66.380 31900 0.16%
66.370 54200 0.28%
66.360 52100 0.27%
66.350 12100 0.06%
66.340 4100 0.02%
66.330 49200 0.25%
66.320 41300 0.21%
66.310 32200 0.16%
66.300 53700 0.27%
66.290 23900 0.12%
66.280 21800 0.11%
66.270 17400 0.09%
66.260 12400 0.06%
66.250 15100 0.08%
66.240 69900 0.36%
66.230 38560 0.20%
66.220 190800 0.98%
66.210 51600 0.26%
66.200 149600 0.77%
66.190 41600 0.21%
66.180 70400 0.36%
66.170 11500 0.06%
66.160 37940 0.19%
66.150 51200 0.26%
66.140 19200 0.10%
66.130 29400 0.15%
66.120 59700 0.31%
66.110 22900 0.12%
66.100 145700 0.75%
66.090 63600 0.33%
66.080 31300 0.16%
66.070 44300 0.23%
66.060 83900 0.43%
66.050 28800 0.15%
66.040 36000 0.18%
66.030 90400 0.46%
66.020 54800 0.28%
66.010 166100 0.85%
66.000 310663 1.59%
65.990 77300 0.40%
65.980 58200 0.30%
65.970 21311 0.11%
65.960 28789 0.15%
65.950 56411 0.29%
65.940 58900 0.30%
65.930 14289 0.07%
65.920 26800 0.14%
65.910 51700 0.26%
65.900 40300 0.21%
65.890 87200 0.45%
65.880 61000 0.31%
65.870 8300 0.04%
65.860 2900 0.01%
65.850 17900 0.09%
65.840 14200 0.07%
65.830 10800 0.06%
65.820 39800 0.20%
65.810 71100 0.36%
65.800 91800 0.47%
65.790 23300 0.12%
65.780 10000 0.05%
65.770 14700 0.08%
65.760 5100 0.03%
65.750 74700 0.38%
65.740 35200 0.18%
65.730 29700 0.15%
65.720 21700 0.11%
65.710 40800 0.21%
65.700 96100 0.49%
65.690 24100 0.12%
65.680 112800 0.58%
65.670 51300 0.26%
65.660 99000 0.51%
65.650 71400 0.37%
65.640 66000 0.34%
65.630 59900 0.31%
65.620 26700 0.14%
65.610 24300 0.12%
65.600 179100 0.92%
65.590 14400 0.07%
65.580 32300 0.17%
65.570 38500 0.20%
65.560 67800 0.35%
65.550 90500 0.46%
65.540 44800 0.23%
65.530 76000 0.39%
65.520 66400 0.34%
65.510 147200 0.75%
65.500 508124 2.60%
65.490 155500 0.80%
65.480 232700 1.19%
65.470 89000 0.46%
65.460 168200 0.86%
65.450 180100 0.92%
65.440 161100 0.82%
65.430 195900 1.00%
65.420 331300 1.70%
65.410 316135 1.62%
65.400 795710 4.07%
65.390 159900 0.82%
65.380 334976 1.72%
65.370 157400 0.81%
65.360 147500 0.76%
65.350 84700 0.43%
65.340 57000 0.29%
65.330 70100 0.36%
65.320 28300 0.14%
65.310 78900 0.40%
65.300 161700 0.83%
65.290 120400 0.62%
65.280 116500 0.60%
65.270 102300 0.52%
65.260 121600 0.62%
65.250 203300 1.04%
65.240 150000 0.77%
65.230 131900 0.68%
65.220 211300 1.08%
65.210 478500 2.45%
65.200 719300 3.68%
65.190 94100 0.48%
65.180 178527 0.91%
65.170 59500 0.30%
65.160 39000 0.20%
65.150 205673 1.05%
65.140 26600 0.14%
65.130 81800 0.42%
65.120 126100 0.65%
65.110 118700 0.61%
65.100 206075 1.06%
65.090 235717 1.21%
65.080 234625 1.20%
65.070 204800 1.05%
65.060 234500 1.20%
65.050 203783 1.04%
65.040 134989 0.69%
65.030 94400 0.48%
65.020 432285 2.21%
65.010 456700 2.34%
65.000 1027211 5.26%
64.990 433300 2.22%
64.980 202000 1.03%
64.970 83700 0.43%
64.960 36596 0.19%
64.950 101604 0.52%
64.940 30473 0.16%
64.930 53800 0.28%
64.920 30700 0.16%
64.910 65700 0.34%
64.900 126700 0.65%
64.890 105500 0.54%
64.880 45800 0.23%