| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 67.300 | 35800 | 0.18% | |
| 67.290 | 141900 | 0.73% | |
| 67.280 | 5800 | 0.03% | |
| 67.270 | 11500 | 0.06% | |
| 67.260 | 32000 | 0.16% | |
| 67.250 | 17900 | 0.09% | |
| 67.240 | 5800 | 0.03% | |
| 67.230 | 12700 | 0.07% | |
| 67.220 | 18600 | 0.10% | |
| 67.210 | 30200 | 0.15% | |
| 67.200 | 5800 | 0.03% | |
| 67.190 | 1600 | 0.01% | |
| 67.180 | 37500 | 0.19% | |
| 67.170 | 55700 | 0.29% | |
| 67.160 | 8700 | 0.04% | |
| 67.150 | 64900 | 0.33% | |
| 67.140 | 1500 | 0.01% | |
| 67.110 | 20600 | 0.11% | |
| 67.100 | 52000 | 0.27% | |
| 67.090 | 16100 | 0.08% | |
| 67.060 | 10200 | 0.05% | |
| 67.010 | 23600 | 0.12% | |
| 67.000 | 315096 | 1.61% | |
| 66.990 | 11000 | 0.06% | |
| 66.970 | 30300 | 0.16% | |
| 66.960 | 21500 | 0.11% | |
| 66.950 | 7300 | 0.04% | |
| 66.890 | 63000 | 0.32% | |
| 66.880 | 35000 | 0.18% | |
| 66.870 | 900 | 0.00% | |
| 66.860 | 13800 | 0.07% | |
| 66.850 | 21200 | 0.11% | |
| 66.840 | 22200 | 0.11% | |
| 66.830 | 4200 | 0.02% | |
| 66.820 | 32700 | 0.17% | |
| 66.810 | 58586 | 0.30% | |
| 66.800 | 86186 | 0.44% | |
| 66.790 | 9500 | 0.05% | |
| 66.780 | 3800 | 0.02% | |
| 66.760 | 19700 | 0.10% | |
| 66.750 | 25214 | 0.13% | |
| 66.740 | 21840 | 0.11% | |
| 66.720 | 23200 | 0.12% | |
| 66.710 | 8100 | 0.04% | |
| 66.700 | 29100 | 0.15% | |
| 66.690 | 22700 | 0.12% | |
| 66.680 | 37960 | 0.19% | |
| 66.670 | 11800 | 0.06% | |
| 66.660 | 12200 | 0.06% | |
| 66.630 | 1700 | 0.01% | |
| 66.620 | 400 | 0.00% | |
| 66.610 | 4000 | 0.02% | |
| 66.600 | 14000 | 0.07% | |
| 66.590 | 96100 | 0.49% | |
| 66.580 | 15500 | 0.08% | |
| 66.570 | 9400 | 0.05% | |
| 66.560 | 12700 | 0.07% | |
| 66.550 | 20600 | 0.11% | |
| 66.540 | 1300 | 0.01% | |
| 66.530 | 21300 | 0.11% | |
| 66.520 | 10600 | 0.05% | |
| 66.510 | 29900 | 0.15% | |
| 66.500 | 57100 | 0.29% | |
| 66.490 | 3500 | 0.02% | |
| 66.480 | 9800 | 0.05% | |
| 66.470 | 52100 | 0.27% | |
| 66.460 | 59100 | 0.30% | |
| 66.450 | 54301 | 0.28% | |
| 66.440 | 30900 | 0.16% | |
| 66.430 | 2000 | 0.01% | |
| 66.420 | 2500 | 0.01% | |
| 66.410 | 22600 | 0.12% | |
| 66.400 | 82799 | 0.42% | |
| 66.390 | 72900 | 0.37% | |
| 66.380 | 31900 | 0.16% | |
| 66.370 | 54200 | 0.28% | |
| 66.360 | 52100 | 0.27% | |
| 66.350 | 12100 | 0.06% | |
| 66.340 | 4100 | 0.02% | |
| 66.330 | 49200 | 0.25% | |
| 66.320 | 41300 | 0.21% | |
| 66.310 | 32200 | 0.16% | |
| 66.300 | 53700 | 0.27% | |
| 66.290 | 23900 | 0.12% | |
| 66.280 | 21800 | 0.11% | |
| 66.270 | 17400 | 0.09% | |
| 66.260 | 12400 | 0.06% | |
| 66.250 | 15100 | 0.08% | |
| 66.240 | 69900 | 0.36% | |
| 66.230 | 38560 | 0.20% | |
| 66.220 | 190800 | 0.98% | |
| 66.210 | 51600 | 0.26% | |
| 66.200 | 149600 | 0.77% | |
| 66.190 | 41600 | 0.21% | |
| 66.180 | 70400 | 0.36% | |
| 66.170 | 11500 | 0.06% | |
| 66.160 | 37940 | 0.19% | |
| 66.150 | 51200 | 0.26% | |
| 66.140 | 19200 | 0.10% | |
| 66.130 | 29400 | 0.15% | |
| 66.120 | 59700 | 0.31% | |
| 66.110 | 22900 | 0.12% | |
| 66.100 | 145700 | 0.75% | |
| 66.090 | 63600 | 0.33% | |
| 66.080 | 31300 | 0.16% | |
| 66.070 | 44300 | 0.23% | |
| 66.060 | 83900 | 0.43% | |
| 66.050 | 28800 | 0.15% | |
| 66.040 | 36000 | 0.18% | |
| 66.030 | 90400 | 0.46% | |
| 66.020 | 54800 | 0.28% | |
| 66.010 | 166100 | 0.85% | |
| 66.000 | 310663 | 1.59% | |
| 65.990 | 77300 | 0.40% | |
| 65.980 | 58200 | 0.30% | |
| 65.970 | 21311 | 0.11% | |
| 65.960 | 28789 | 0.15% | |
| 65.950 | 56411 | 0.29% | |
| 65.940 | 58900 | 0.30% | |
| 65.930 | 14289 | 0.07% | |
| 65.920 | 26800 | 0.14% | |
| 65.910 | 51700 | 0.26% | |
| 65.900 | 40300 | 0.21% | |
| 65.890 | 87200 | 0.45% | |
| 65.880 | 61000 | 0.31% | |
| 65.870 | 8300 | 0.04% | |
| 65.860 | 2900 | 0.01% | |
| 65.850 | 17900 | 0.09% | |
| 65.840 | 14200 | 0.07% | |
| 65.830 | 10800 | 0.06% | |
| 65.820 | 39800 | 0.20% | |
| 65.810 | 71100 | 0.36% | |
| 65.800 | 91800 | 0.47% | |
| 65.790 | 23300 | 0.12% | |
| 65.780 | 10000 | 0.05% | |
| 65.770 | 14700 | 0.08% | |
| 65.760 | 5100 | 0.03% | |
| 65.750 | 74700 | 0.38% | |
| 65.740 | 35200 | 0.18% | |
| 65.730 | 29700 | 0.15% | |
| 65.720 | 21700 | 0.11% | |
| 65.710 | 40800 | 0.21% | |
| 65.700 | 96100 | 0.49% | |
| 65.690 | 24100 | 0.12% | |
| 65.680 | 112800 | 0.58% | |
| 65.670 | 51300 | 0.26% | |
| 65.660 | 99000 | 0.51% | |
| 65.650 | 71400 | 0.37% | |
| 65.640 | 66000 | 0.34% | |
| 65.630 | 59900 | 0.31% | |
| 65.620 | 26700 | 0.14% | |
| 65.610 | 24300 | 0.12% | |
| 65.600 | 179100 | 0.92% | |
| 65.590 | 14400 | 0.07% | |
| 65.580 | 32300 | 0.17% | |
| 65.570 | 38500 | 0.20% | |
| 65.560 | 67800 | 0.35% | |
| 65.550 | 90500 | 0.46% | |
| 65.540 | 44800 | 0.23% | |
| 65.530 | 76000 | 0.39% | |
| 65.520 | 66400 | 0.34% | |
| 65.510 | 147200 | 0.75% | |
| 65.500 | 508124 | 2.60% | |
| 65.490 | 155500 | 0.80% | |
| 65.480 | 232700 | 1.19% | |
| 65.470 | 89000 | 0.46% | |
| 65.460 | 168200 | 0.86% | |
| 65.450 | 180100 | 0.92% | |
| 65.440 | 161100 | 0.82% | |
| 65.430 | 195900 | 1.00% | |
| 65.420 | 331300 | 1.70% | |
| 65.410 | 316135 | 1.62% | |
| 65.400 | 795710 | 4.07% | |
| 65.390 | 159900 | 0.82% | |
| 65.380 | 334976 | 1.72% | |
| 65.370 | 157400 | 0.81% | |
| 65.360 | 147500 | 0.76% | |
| 65.350 | 84700 | 0.43% | |
| 65.340 | 57000 | 0.29% | |
| 65.330 | 70100 | 0.36% | |
| 65.320 | 28300 | 0.14% | |
| 65.310 | 78900 | 0.40% | |
| 65.300 | 161700 | 0.83% | |
| 65.290 | 120400 | 0.62% | |
| 65.280 | 116500 | 0.60% | |
| 65.270 | 102300 | 0.52% | |
| 65.260 | 121600 | 0.62% | |
| 65.250 | 203300 | 1.04% | |
| 65.240 | 150000 | 0.77% | |
| 65.230 | 131900 | 0.68% | |
| 65.220 | 211300 | 1.08% | |
| 65.210 | 478500 | 2.45% | |
| 65.200 | 719300 | 3.68% | |
| 65.190 | 94100 | 0.48% | |
| 65.180 | 178527 | 0.91% | |
| 65.170 | 59500 | 0.30% | |
| 65.160 | 39000 | 0.20% | |
| 65.150 | 205673 | 1.05% | |
| 65.140 | 26600 | 0.14% | |
| 65.130 | 81800 | 0.42% | |
| 65.120 | 126100 | 0.65% | |
| 65.110 | 118700 | 0.61% | |
| 65.100 | 206075 | 1.06% | |
| 65.090 | 235717 | 1.21% | |
| 65.080 | 234625 | 1.20% | |
| 65.070 | 204800 | 1.05% | |
| 65.060 | 234500 | 1.20% | |
| 65.050 | 203783 | 1.04% | |
| 65.040 | 134989 | 0.69% | |
| 65.030 | 94400 | 0.48% | |
| 65.020 | 432285 | 2.21% | |
| 65.010 | 456700 | 2.34% | |
| 65.000 | 1027211 | 5.26% | |
| 64.990 | 433300 | 2.22% | |
| 64.980 | 202000 | 1.03% | |
| 64.970 | 83700 | 0.43% | |
| 64.960 | 36596 | 0.19% | |
| 64.950 | 101604 | 0.52% | |
| 64.940 | 30473 | 0.16% | |
| 64.930 | 53800 | 0.28% | |
| 64.920 | 30700 | 0.16% | |
| 64.910 | 65700 | 0.34% | |
| 64.900 | 126700 | 0.65% | |
| 64.890 | 105500 | 0.54% | |
| 64.880 | 45800 | 0.23% |