投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.800 22400 0.09%
51.790 12500 0.05%
51.780 57000 0.24%
51.770 31200 0.13%
51.760 23700 0.10%
51.740 7900 0.03%
51.730 10800 0.05%
51.720 88500 0.37%
51.710 118100 0.50%
51.700 37600 0.16%
51.690 104000 0.44%
51.680 19600 0.08%
51.670 24100 0.10%
51.660 142900 0.60%
51.650 165700 0.69%
51.640 185025 0.78%
51.630 146400 0.61%
51.620 109000 0.46%
51.610 101000 0.42%
51.600 224300 0.94%
51.590 112000 0.47%
51.580 61200 0.26%
51.570 145800 0.61%
51.560 106900 0.45%
51.550 83300 0.35%
51.540 124908 0.52%
51.530 85400 0.36%
51.520 80800 0.34%
51.510 73300 0.31%
51.500 152400 0.64%
51.490 80500 0.34%
51.480 54700 0.23%
51.470 64700 0.27%
51.450 197100 0.83%
51.440 40500 0.17%
51.430 36100 0.15%
51.420 92900 0.39%
51.410 65200 0.27%
51.400 117700 0.49%
51.370 3100 0.01%
51.360 6000 0.03%
51.350 43000 0.18%
51.340 44300 0.19%
51.310 39700 0.17%
51.300 44900 0.19%
51.290 2100 0.01%
51.270 11700 0.05%
51.260 14700 0.06%
51.250 41600 0.17%
51.240 3500 0.01%
51.220 95000 0.40%
51.190 11300 0.05%
51.180 26500 0.11%
51.170 14300 0.06%
51.160 57400 0.24%
51.150 22100 0.09%
51.140 21700 0.09%
51.130 22000 0.09%
51.120 10400 0.04%
51.110 56700 0.24%
51.100 61300 0.26%
51.090 80100 0.34%
51.080 52800 0.22%
51.070 56200 0.24%
51.060 41800 0.18%
51.050 120700 0.51%
51.030 4000 0.02%
51.020 153000 0.64%
51.010 120400 0.50%
51.000 158900 0.67%
50.990 33700 0.14%
50.980 21200 0.09%
50.970 125700 0.53%
50.960 265100 1.11%
50.950 179000 0.75%
50.940 53700 0.23%
50.930 23700 0.10%
50.920 132600 0.56%
50.910 59300 0.25%
50.900 145800 0.61%
50.890 43700 0.18%
50.880 308913 1.30%
50.870 155572 0.65%
50.860 198847 0.83%
50.850 279345 1.17%
50.840 191715 0.80%
50.830 50100 0.21%
50.820 130700 0.55%
50.810 223400 0.94%
50.800 413685 1.73%
50.790 79000 0.33%
50.780 141728 0.59%
50.770 79200 0.33%
50.760 386072 1.62%
50.750 217050 0.91%
50.740 82500 0.35%
50.730 131600 0.55%
50.720 249550 1.05%
50.710 227100 0.95%
50.700 343700 1.44%
50.690 176300 0.74%
50.680 231355 0.97%
50.670 191400 0.80%
50.660 230500 0.97%
50.650 228300 0.96%
50.640 238000 1.00%
50.630 326400 1.37%
50.620 332200 1.39%
50.610 179106 0.75%
50.600 415800 1.74%
50.590 349300 1.46%
50.580 345200 1.45%
50.570 311600 1.31%
50.560 101100 0.42%
50.550 177800 0.75%
50.540 203200 0.85%
50.530 84300 0.35%
50.520 122100 0.51%
50.510 34200 0.14%
50.500 323600 1.36%
50.490 398600 1.67%
50.480 136900 0.57%
50.470 108000 0.45%
50.460 144900 0.61%
50.450 135600 0.57%
50.440 49500 0.21%
50.430 162200 0.68%
50.420 146000 0.61%
50.410 132500 0.56%
50.400 137800 0.58%
50.390 137800 0.58%
50.380 302800 1.27%
50.370 118200 0.50%
50.360 108600 0.46%
50.350 137800 0.58%
50.340 102700 0.43%
50.330 109500 0.46%
50.320 204400 0.86%
50.310 190100 0.80%
50.300 247701 1.04%
50.290 128199 0.54%
50.280 109681 0.46%
50.270 195600 0.82%
50.260 150500 0.63%
50.250 120600 0.51%
50.240 75000 0.31%
50.230 56100 0.24%
50.220 53800 0.23%
50.210 156700 0.66%
50.200 253000 1.06%
50.190 124300 0.52%
50.180 80400 0.34%
50.170 84900 0.36%
50.160 134759 0.57%
50.150 247200 1.04%
50.140 134900 0.57%
50.130 105400 0.44%
50.120 186288 0.78%
50.110 229584 0.96%
50.100 217700 0.91%
50.090 354200 1.49%
50.080 338899 1.42%
50.070 145510 0.61%
50.060 92100 0.39%
50.050 259500 1.09%
50.040 168400 0.71%
50.030 106900 0.45%
50.020 319600 1.34%
50.010 152200 0.64%
50.000 502700 2.11%
49.990 213800 0.90%
49.980 65701 0.28%
49.970 57100 0.24%
49.960 131775 0.55%
49.950 109200 0.46%
49.940 30900 0.13%
49.930 50900 0.21%
49.920 37200 0.16%
49.910 41600 0.17%
49.900 91200 0.38%
49.890 30800 0.13%
49.880 34900 0.15%
49.870 22200 0.09%
49.860 7600 0.03%