投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.800 100300 1.13%
48.760 11100 0.13%
48.720 2200 0.02%
48.710 20400 0.23%
48.700 6000 0.07%
48.690 4300 0.05%
48.680 9900 0.11%
48.670 34800 0.39%
48.660 76300 0.86%
48.650 17300 0.20%
48.640 17200 0.19%
48.630 18100 0.20%
48.620 10200 0.12%
48.610 6100 0.07%
48.600 66700 0.75%
48.590 21300 0.24%
48.580 9300 0.11%
48.570 44100 0.50%
48.560 49700 0.56%
48.550 197800 2.24%
48.540 319800 3.61%
48.530 181300 2.05%
48.520 147400 1.67%
48.510 171307 1.94%
48.500 329382 3.72%
48.490 215419 2.43%
48.480 139000 1.57%
48.470 176900 2.00%
48.460 99200 1.12%
48.450 323799 3.66%
48.440 145900 1.65%
48.430 89400 1.01%
48.420 153300 1.73%
48.410 126459 1.43%
48.400 268600 3.04%
48.390 180900 2.04%
48.380 255334 2.89%
48.370 141400 1.60%
48.360 87400 0.99%
48.350 108600 1.23%
48.340 190630 2.15%
48.330 105600 1.19%
48.320 47500 0.54%
48.310 109900 1.24%
48.300 55600 0.63%
48.290 102800 1.16%
48.280 108200 1.22%
48.270 85800 0.97%
48.260 301500 3.41%
48.250 52600 0.59%
48.240 96900 1.09%
48.230 45000 0.51%
48.220 200000 2.26%
48.210 125300 1.42%
48.200 237300 2.68%
48.190 226200 2.56%
48.180 29500 0.33%
48.170 56800 0.64%
48.160 366616 4.14%
48.150 89600 1.01%
48.140 44700 0.51%
48.130 6500 0.07%
48.120 189200 2.14%
48.110 60600 0.68%
48.100 133386 1.51%
48.090 74214 0.84%
48.080 44700 0.51%
48.070 10800 0.12%
48.060 4300 0.05%
48.050 17784 0.20%
48.040 39800 0.45%
48.030 10000 0.11%
48.020 25900 0.29%
48.010 47016 0.53%
48.000 72200 0.82%
47.990 108100 1.22%
47.980 189200 2.14%
47.970 53500 0.60%
47.960 64600 0.73%
47.950 22100 0.25%
47.940 45600 0.52%
47.930 23600 0.27%
47.920 17300 0.20%
47.910 200 0.00%
47.900 102200 1.15%
47.890 14100 0.16%
47.880 4300 0.05%
47.870 11600 0.13%
47.860 51700 0.58%
47.850 16500 0.19%
47.840 27900 0.32%
47.830 13900 0.16%
47.820 5100 0.06%
47.810 1800 0.02%
47.800 42200 0.48%
47.790 45800 0.52%
47.780 42300 0.48%
47.770 94100 1.06%
47.760 13900 0.16%
47.750 26300 0.30%
47.740 13400 0.15%