投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002352.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.330 6000 0.04%
36.300 6800 0.05%
36.270 8200 0.06%
36.260 44000 0.32%
36.250 3800 0.03%
36.230 18100 0.13%
36.220 31800 0.23%
36.210 66500 0.48%
36.200 3900 0.03%
36.190 3500 0.03%
36.180 28900 0.21%
36.160 8900 0.06%
36.150 1800 0.01%
36.140 4800 0.03%
36.120 3100 0.02%
36.110 5500 0.04%
36.100 39200 0.28%
36.090 54600 0.39%
36.080 174700 1.26%
36.070 197450 1.42%
36.060 343271 2.47%
36.050 247600 1.78%
36.040 217300 1.56%
36.030 307600 2.21%
36.020 220979 1.59%
36.010 186024 1.34%
36.000 342376 2.46%
35.990 301500 2.17%
35.980 164000 1.18%
35.970 65800 0.47%
35.960 123500 0.89%
35.950 171500 1.23%
35.940 98500 0.71%
35.930 152800 1.10%
35.920 156800 1.13%
35.910 204800 1.47%
35.900 936082 6.73%
35.890 122900 0.88%
35.880 176974 1.27%
35.870 109009 0.78%
35.860 218761 1.57%
35.850 177730 1.28%
35.840 153300 1.10%
35.830 203700 1.46%
35.820 216265 1.55%
35.810 141400 1.02%
35.800 213600 1.54%
35.790 248100 1.78%
35.780 171900 1.24%
35.770 327800 2.36%
35.760 163700 1.18%
35.750 78900 0.57%
35.740 31000 0.22%
35.730 42000 0.30%
35.720 52400 0.38%
35.710 106800 0.77%
35.700 123600 0.89%
35.690 73100 0.53%
35.680 91300 0.66%
35.670 304800 2.19%
35.660 108000 0.78%
35.650 41700 0.30%
35.640 10600 0.08%
35.630 27900 0.20%
35.620 95100 0.68%
35.610 134100 0.96%
35.600 161500 1.16%
35.590 82100 0.59%
35.580 190800 1.37%
35.570 127400 0.92%
35.560 113200 0.81%
35.550 129600 0.93%
35.540 221500 1.59%
35.530 187700 1.35%
35.520 147700 1.06%
35.510 162750 1.17%
35.500 377150 2.71%
35.490 340550 2.45%
35.480 483300 3.47%
35.470 403600 2.90%
35.460 450700 3.24%
35.450 276100 1.98%
35.440 318200 2.29%
35.430 304400 2.19%
35.420 245100 1.76%
35.410 91700 0.66%
35.400 59600 0.43%
35.390 75200 0.54%
35.380 41200 0.30%