顺丰控股(sz002352)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.800	22400	0.09%
51.790	12500	0.05%
51.780	57000	0.24%
51.770	31200	0.13%
51.760	23700	0.10%
51.740	7900	0.03%
51.730	10800	0.05%
51.720	88500	0.37%
51.710	118100	0.50%
51.700	37600	0.16%
51.690	104000	0.44%
51.680	19600	0.08%
51.670	24100	0.10%
51.660	142900	0.60%
51.650	165700	0.69%
51.640	185025	0.78%
51.630	146400	0.61%
51.620	109000	0.46%
51.610	101000	0.42%
51.600	224300	0.94%
51.590	112000	0.47%
51.580	61200	0.26%
51.570	145800	0.61%
51.560	106900	0.45%
51.550	83300	0.35%
51.540	124908	0.52%
51.530	85400	0.36%
51.520	80800	0.34%
51.510	73300	0.31%
51.500	152400	0.64%
51.490	80500	0.34%
51.480	54700	0.23%
51.470	64700	0.27%
51.450	197100	0.83%
51.440	40500	0.17%
51.430	36100	0.15%
51.420	92900	0.39%
51.410	65200	0.27%
51.400	117700	0.49%
51.370	3100	0.01%
51.360	6000	0.03%
51.350	43000	0.18%
51.340	44300	0.19%
51.310	39700	0.17%
51.300	44900	0.19%
51.290	2100	0.01%
51.270	11700	0.05%
51.260	14700	0.06%
51.250	41600	0.17%
51.240	3500	0.01%
51.220	95000	0.40%
51.190	11300	0.05%
51.180	26500	0.11%
51.170	14300	0.06%
51.160	57400	0.24%
51.150	22100	0.09%
51.140	21700	0.09%
51.130	22000	0.09%
51.120	10400	0.04%
51.110	56700	0.24%
51.100	61300	0.26%
51.090	80100	0.34%
51.080	52800	0.22%
51.070	56200	0.24%
51.060	41800	0.18%
51.050	120700	0.51%
51.030	4000	0.02%
51.020	153000	0.64%
51.010	120400	0.50%
51.000	158900	0.67%
50.990	33700	0.14%
50.980	21200	0.09%
50.970	125700	0.53%
50.960	265100	1.11%
50.950	179000	0.75%
50.940	53700	0.23%
50.930	23700	0.10%
50.920	132600	0.56%
50.910	59300	0.25%
50.900	145800	0.61%
50.890	43700	0.18%
50.880	308913	1.30%
50.870	155572	0.65%
50.860	198847	0.83%
50.850	279345	1.17%
50.840	191715	0.80%
50.830	50100	0.21%
50.820	130700	0.55%
50.810	223400	0.94%
50.800	413685	1.73%
50.790	79000	0.33%
50.780	141728	0.59%
50.770	79200	0.33%
50.760	386072	1.62%
50.750	217050	0.91%
50.740	82500	0.35%
50.730	131600	0.55%
50.720	249550	1.05%
50.710	227100	0.95%
50.700	343700	1.44%
50.690	176300	0.74%
50.680	231355	0.97%
50.670	191400	0.80%
50.660	230500	0.97%
50.650	228300	0.96%
50.640	238000	1.00%
50.630	326400	1.37%
50.620	332200	1.39%
50.610	179106	0.75%
50.600	415800	1.74%
50.590	349300	1.46%
50.580	345200	1.45%
50.570	311600	1.31%
50.560	101100	0.42%
50.550	177800	0.75%
50.540	203200	0.85%
50.530	84300	0.35%
50.520	122100	0.51%
50.510	34200	0.14%
50.500	323600	1.36%
50.490	398600	1.67%
50.480	136900	0.57%
50.470	108000	0.45%
50.460	144900	0.61%
50.450	135600	0.57%
50.440	49500	0.21%
50.430	162200	0.68%
50.420	146000	0.61%
50.410	132500	0.56%
50.400	137800	0.58%
50.390	137800	0.58%
50.380	302800	1.27%
50.370	118200	0.50%
50.360	108600	0.46%
50.350	137800	0.58%
50.340	102700	0.43%
50.330	109500	0.46%
50.320	204400	0.86%
50.310	190100	0.80%
50.300	247701	1.04%
50.290	128199	0.54%
50.280	109681	0.46%
50.270	195600	0.82%
50.260	150500	0.63%
50.250	120600	0.51%
50.240	75000	0.31%
50.230	56100	0.24%
50.220	53800	0.23%
50.210	156700	0.66%
50.200	253000	1.06%
50.190	124300	0.52%
50.180	80400	0.34%
50.170	84900	0.36%
50.160	134759	0.57%
50.150	247200	1.04%
50.140	134900	0.57%
50.130	105400	0.44%
50.120	186288	0.78%
50.110	229584	0.96%
50.100	217700	0.91%
50.090	354200	1.49%
50.080	338899	1.42%
50.070	145510	0.61%
50.060	92100	0.39%
50.050	259500	1.09%
50.040	168400	0.71%
50.030	106900	0.45%
50.020	319600	1.34%
50.010	152200	0.64%
50.000	502700	2.11%
49.990	213800	0.90%
49.980	65701	0.28%
49.970	57100	0.24%
49.960	131775	0.55%
49.950	109200	0.46%
49.940	30900	0.13%
49.930	50900	0.21%
49.920	37200	0.16%
49.910	41600	0.17%
49.900	91200	0.38%
49.890	30800	0.13%
49.880	34900	0.15%
49.870	22200	0.09%
49.860	7600	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002352.SZ)