成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
51.800 | 22400 | 0.09% | |
51.790 | 12500 | 0.05% | |
51.780 | 57000 | 0.24% | |
51.770 | 31200 | 0.13% | |
51.760 | 23700 | 0.10% | |
51.740 | 7900 | 0.03% | |
51.730 | 10800 | 0.05% | |
51.720 | 88500 | 0.37% | |
51.710 | 118100 | 0.50% | |
51.700 | 37600 | 0.16% | |
51.690 | 104000 | 0.44% | |
51.680 | 19600 | 0.08% | |
51.670 | 24100 | 0.10% | |
51.660 | 142900 | 0.60% | |
51.650 | 165700 | 0.69% | |
51.640 | 185025 | 0.78% | |
51.630 | 146400 | 0.61% | |
51.620 | 109000 | 0.46% | |
51.610 | 101000 | 0.42% | |
51.600 | 224300 | 0.94% | |
51.590 | 112000 | 0.47% | |
51.580 | 61200 | 0.26% | |
51.570 | 145800 | 0.61% | |
51.560 | 106900 | 0.45% | |
51.550 | 83300 | 0.35% | |
51.540 | 124908 | 0.52% | |
51.530 | 85400 | 0.36% | |
51.520 | 80800 | 0.34% | |
51.510 | 73300 | 0.31% | |
51.500 | 152400 | 0.64% | |
51.490 | 80500 | 0.34% | |
51.480 | 54700 | 0.23% | |
51.470 | 64700 | 0.27% | |
51.450 | 197100 | 0.83% | |
51.440 | 40500 | 0.17% | |
51.430 | 36100 | 0.15% | |
51.420 | 92900 | 0.39% | |
51.410 | 65200 | 0.27% | |
51.400 | 117700 | 0.49% | |
51.370 | 3100 | 0.01% | |
51.360 | 6000 | 0.03% | |
51.350 | 43000 | 0.18% | |
51.340 | 44300 | 0.19% | |
51.310 | 39700 | 0.17% | |
51.300 | 44900 | 0.19% | |
51.290 | 2100 | 0.01% | |
51.270 | 11700 | 0.05% | |
51.260 | 14700 | 0.06% | |
51.250 | 41600 | 0.17% | |
51.240 | 3500 | 0.01% | |
51.220 | 95000 | 0.40% | |
51.190 | 11300 | 0.05% | |
51.180 | 26500 | 0.11% | |
51.170 | 14300 | 0.06% | |
51.160 | 57400 | 0.24% | |
51.150 | 22100 | 0.09% | |
51.140 | 21700 | 0.09% | |
51.130 | 22000 | 0.09% | |
51.120 | 10400 | 0.04% | |
51.110 | 56700 | 0.24% | |
51.100 | 61300 | 0.26% | |
51.090 | 80100 | 0.34% | |
51.080 | 52800 | 0.22% | |
51.070 | 56200 | 0.24% | |
51.060 | 41800 | 0.18% | |
51.050 | 120700 | 0.51% | |
51.030 | 4000 | 0.02% | |
51.020 | 153000 | 0.64% | |
51.010 | 120400 | 0.50% | |
51.000 | 158900 | 0.67% | |
50.990 | 33700 | 0.14% | |
50.980 | 21200 | 0.09% | |
50.970 | 125700 | 0.53% | |
50.960 | 265100 | 1.11% | |
50.950 | 179000 | 0.75% | |
50.940 | 53700 | 0.23% | |
50.930 | 23700 | 0.10% | |
50.920 | 132600 | 0.56% | |
50.910 | 59300 | 0.25% | |
50.900 | 145800 | 0.61% | |
50.890 | 43700 | 0.18% | |
50.880 | 308913 | 1.30% | |
50.870 | 155572 | 0.65% | |
50.860 | 198847 | 0.83% | |
50.850 | 279345 | 1.17% | |
50.840 | 191715 | 0.80% | |
50.830 | 50100 | 0.21% | |
50.820 | 130700 | 0.55% | |
50.810 | 223400 | 0.94% | |
50.800 | 413685 | 1.73% | |
50.790 | 79000 | 0.33% | |
50.780 | 141728 | 0.59% | |
50.770 | 79200 | 0.33% | |
50.760 | 386072 | 1.62% | |
50.750 | 217050 | 0.91% | |
50.740 | 82500 | 0.35% | |
50.730 | 131600 | 0.55% | |
50.720 | 249550 | 1.05% | |
50.710 | 227100 | 0.95% | |
50.700 | 343700 | 1.44% | |
50.690 | 176300 | 0.74% | |
50.680 | 231355 | 0.97% | |
50.670 | 191400 | 0.80% | |
50.660 | 230500 | 0.97% | |
50.650 | 228300 | 0.96% | |
50.640 | 238000 | 1.00% | |
50.630 | 326400 | 1.37% | |
50.620 | 332200 | 1.39% | |
50.610 | 179106 | 0.75% | |
50.600 | 415800 | 1.74% | |
50.590 | 349300 | 1.46% | |
50.580 | 345200 | 1.45% | |
50.570 | 311600 | 1.31% | |
50.560 | 101100 | 0.42% | |
50.550 | 177800 | 0.75% | |
50.540 | 203200 | 0.85% | |
50.530 | 84300 | 0.35% | |
50.520 | 122100 | 0.51% | |
50.510 | 34200 | 0.14% | |
50.500 | 323600 | 1.36% | |
50.490 | 398600 | 1.67% | |
50.480 | 136900 | 0.57% | |
50.470 | 108000 | 0.45% | |
50.460 | 144900 | 0.61% | |
50.450 | 135600 | 0.57% | |
50.440 | 49500 | 0.21% | |
50.430 | 162200 | 0.68% | |
50.420 | 146000 | 0.61% | |
50.410 | 132500 | 0.56% | |
50.400 | 137800 | 0.58% | |
50.390 | 137800 | 0.58% | |
50.380 | 302800 | 1.27% | |
50.370 | 118200 | 0.50% | |
50.360 | 108600 | 0.46% | |
50.350 | 137800 | 0.58% | |
50.340 | 102700 | 0.43% | |
50.330 | 109500 | 0.46% | |
50.320 | 204400 | 0.86% | |
50.310 | 190100 | 0.80% | |
50.300 | 247701 | 1.04% | |
50.290 | 128199 | 0.54% | |
50.280 | 109681 | 0.46% | |
50.270 | 195600 | 0.82% | |
50.260 | 150500 | 0.63% | |
50.250 | 120600 | 0.51% | |
50.240 | 75000 | 0.31% | |
50.230 | 56100 | 0.24% | |
50.220 | 53800 | 0.23% | |
50.210 | 156700 | 0.66% | |
50.200 | 253000 | 1.06% | |
50.190 | 124300 | 0.52% | |
50.180 | 80400 | 0.34% | |
50.170 | 84900 | 0.36% | |
50.160 | 134759 | 0.57% | |
50.150 | 247200 | 1.04% | |
50.140 | 134900 | 0.57% | |
50.130 | 105400 | 0.44% | |
50.120 | 186288 | 0.78% | |
50.110 | 229584 | 0.96% | |
50.100 | 217700 | 0.91% | |
50.090 | 354200 | 1.49% | |
50.080 | 338899 | 1.42% | |
50.070 | 145510 | 0.61% | |
50.060 | 92100 | 0.39% | |
50.050 | 259500 | 1.09% | |
50.040 | 168400 | 0.71% | |
50.030 | 106900 | 0.45% | |
50.020 | 319600 | 1.34% | |
50.010 | 152200 | 0.64% | |
50.000 | 502700 | 2.11% | |
49.990 | 213800 | 0.90% | |
49.980 | 65701 | 0.28% | |
49.970 | 57100 | 0.24% | |
49.960 | 131775 | 0.55% | |
49.950 | 109200 | 0.46% | |
49.940 | 30900 | 0.13% | |
49.930 | 50900 | 0.21% | |
49.920 | 37200 | 0.16% | |
49.910 | 41600 | 0.17% | |
49.900 | 91200 | 0.38% | |
49.890 | 30800 | 0.13% | |
49.880 | 34900 | 0.15% | |
49.870 | 22200 | 0.09% | |
49.860 | 7600 | 0.03% |