投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.350 12800 0.27%
16.340 6900 0.14%
16.330 22600 0.47%
16.320 12000 0.25%
16.310 21500 0.45%
16.300 71600 1.48%
16.280 31100 0.64%
16.270 3200 0.07%
16.260 3700 0.08%
16.250 104500 2.16%
16.240 65600 1.36%
16.230 56700 1.17%
16.220 42200 0.87%
16.210 25500 0.53%
16.200 69700 1.44%
16.190 13100 0.27%
16.180 57900 1.20%
16.170 51000 1.06%
16.160 103100 2.13%
16.150 160400 3.32%
16.140 32300 0.67%
16.130 64200 1.33%
16.120 84700 1.75%
16.110 118100 2.45%
16.100 171100 3.54%
16.090 160800 3.33%
16.080 217500 4.50%
16.070 105400 2.18%
16.060 121400 2.51%
16.050 172000 3.56%
16.040 92500 1.92%
16.030 81000 1.68%
16.020 43400 0.90%
16.010 66600 1.38%
16.000 110100 2.28%
15.990 82500 1.71%
15.980 62000 1.28%
15.970 47500 0.98%
15.960 94900 1.97%
15.950 73000 1.51%
15.940 77500 1.60%
15.930 70800 1.47%
15.920 74000 1.53%
15.910 66100 1.37%
15.900 107300 2.22%
15.890 108400 2.24%
15.880 130800 2.71%
15.870 80300 1.66%
15.860 136700 2.83%
15.850 174700 3.62%
15.840 56000 1.16%
15.830 119800 2.48%
15.820 142400 2.95%
15.810 183900 3.81%
15.800 289900 6.00%
15.790 58400 1.21%
15.780 16300 0.34%