投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中光学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:23:4814.22+2.45%--57,110
买盘
13:23:4514.22+2.45%-0.021115,642
卖盘
13:23:3014.24+2.59%-0.01216307,584
卖盘
13:23:2714.25+2.67%-0.015274,100
卖盘
13:23:2414.26+2.74%-0.01126179,676
卖盘
13:23:1814.27+2.81%--5172,777
卖盘
13:23:1214.27+2.81%-0.0245,708
卖盘
13:23:0914.29+2.95%+0.0334,287
买盘
13:23:0314.26+2.74%--2332,798
卖盘
13:22:5414.26+2.74%--139198,214
卖盘
13:22:5114.26+2.74%-0.0187124,062
卖盘
13:22:4814.27+2.81%-0.0145,708
卖盘
13:22:3914.28+2.88%--2028,560
买盘
13:22:2114.28+2.88%--1014,280
买盘
13:22:1814.28+2.88%+0.011014,280
买盘
13:22:1514.27+2.81%-0.0179,989
卖盘
13:22:1214.28+2.88%--57,140
卖盘
13:22:0914.28+2.88%--11,428
卖盘
13:22:0614.28+2.88%-0.0111,428
卖盘
13:22:0314.29+2.95%--11,429
买盘
13:22:0014.29+2.95%+0.033042,870
买盘
13:21:5414.26+2.74%--1014,260
卖盘
13:21:5114.26+2.74%--2738,502
买盘
13:21:4814.26+2.74%+0.0111,426
买盘
13:21:4214.25+2.67%+0.022434,200
买盘
13:21:2414.23+2.52%+0.01811,384
买盘
13:21:1814.22+2.45%--912,798
卖盘
13:21:1514.22+2.45%-0.0111,422
卖盘
13:21:1214.23+2.52%+0.0157,115
买盘
13:21:0014.22+2.45%--57,110
买盘
13:20:5114.22+2.45%--1014,220
买盘
13:20:4814.22+2.45%--11,422
买盘
13:20:3014.22+2.45%+0.02145206,190
买盘
13:20:2714.20+2.31%--1014,200
卖盘
13:20:2414.20+2.31%-0.01104147,680
卖盘
13:20:2114.21+2.38%--11,421
买盘
13:20:1514.21+2.38%--34,263
买盘
13:20:1214.21+2.38%--22,842
买盘
13:20:0914.21+2.38%--1217,052
买盘
13:20:0614.21+2.38%--11,421
买盘
13:19:5114.21+2.38%+0.0111,421
买盘
13:19:3914.20+2.31%--2028,400
卖盘
13:19:3014.20+2.31%-0.013042,600
卖盘
13:19:2414.21+2.38%--11,421
买盘
13:19:0314.21+2.38%--11,421

中性盘

明细下载(当天成交明细晚六点后提供下载)