投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中光学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.94+0.89%+0.04515872,410

中性盘

14:57:0016.90+0.66%--11,690
买盘
14:56:5416.90+0.66%-0.0169116,610
卖盘
14:56:4816.91+0.71%+0.011220,292

中性盘

14:56:3016.90+0.66%--67113,230
卖盘
14:56:2716.90+0.66%--64108,160
卖盘
14:56:2116.90+0.66%--67113,230
买盘
14:56:1816.90+0.66%+0.0111,690
买盘
14:56:1516.89+0.60%--711,823
卖盘
14:56:0916.89+0.60%--2033,780
卖盘
14:55:5416.89+0.60%+0.0166111,474
买盘
14:55:5116.88+0.54%--11,688
卖盘
14:55:4816.88+0.54%--1118,568
卖盘
14:55:4516.88+0.54%--610,128
卖盘
14:55:4216.88+0.54%--5389,464
卖盘
14:55:3316.88+0.54%-0.0111,688
卖盘
14:55:2716.89+0.60%+0.01610,134
买盘
14:55:2416.88+0.54%--58,440
卖盘
14:55:2116.88+0.54%--35,064
卖盘
14:55:1516.88+0.54%--115194,120
卖盘
14:55:0616.88+0.54%--915,192
卖盘
14:55:0316.88+0.54%--4779,336
买盘
14:55:0016.88+0.54%--11,688
买盘
14:54:5116.88+0.54%--11,688
买盘
14:54:4516.88+0.54%--5897,904
买盘
14:54:3916.88+0.54%+0.0158,440
买盘
14:54:3616.87+0.48%+0.013965,793
买盘
14:54:3316.86+0.42%--610,116
卖盘
14:54:2416.86+0.42%--813,488
卖盘
14:54:1516.86+0.42%--135227,610
买盘
14:54:0916.86+0.42%--1321,918
买盘
14:54:0616.86+0.42%--11,686
买盘
14:54:0316.86+0.42%--46,744
买盘
14:54:0016.86+0.42%--46,744
买盘
14:53:5116.86+0.42%+0.0111,686
买盘
14:53:3316.85+0.36%+0.015185,935
买盘
14:53:3016.84+0.30%+0.023355,572
买盘
14:53:2716.82+0.18%-0.011525,230
卖盘
14:53:2116.83+0.24%+0.0135,049

中性盘

14:53:1816.82+0.18%--169284,258
买盘
14:53:1516.82+0.18%+0.011728,594
买盘
14:53:1216.81+0.12%--46,724
卖盘
14:53:0916.81+0.12%--4982,369
买盘
14:52:5116.81+0.12%--23,362
买盘
14:52:3616.81+0.12%+0.0111,681
买盘
14:52:3016.80+0.06%-0.011525,200
卖盘
14:52:2416.81+0.12%--1118,491
买盘
14:52:1816.81+0.12%--11,681
买盘
14:52:1516.81+0.12%--610,086
买盘
14:52:0016.81+0.12%+0.022338,663
买盘
14:51:5416.790.00%--3863,802
买盘
14:51:4516.790.00%--11,679
买盘
14:51:4216.790.00%-0.0179132,641
卖盘
14:51:3616.80+0.06%--3152,080
卖盘
14:51:3016.80+0.06%--58,400
卖盘
14:51:1816.80+0.06%-0.0111,680
卖盘
14:51:1516.81+0.12%+0.0123,362
买盘
14:51:0316.80+0.06%--1830,240
买盘
14:50:5716.80+0.06%--23,360
买盘
14:50:4516.80+0.06%+0.012847,040
买盘
14:50:3916.790.00%-0.0146,716
卖盘
14:50:3616.80+0.06%--58,400
买盘
14:50:3316.80+0.06%--2338,640
买盘
14:50:3016.80+0.06%--23,360
买盘
14:50:2716.80+0.06%--23,360
买盘
14:50:1516.80+0.06%+0.0111,680
买盘
14:49:5716.790.00%--58,395

中性盘

明细下载