投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中光学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.74+0.32%--5297,448

中性盘

14:57:0018.74+0.32%--00
买盘
14:56:5718.74+0.32%-0.0123,748
卖盘
14:56:5418.75+0.37%+0.0135,625
买盘
14:56:5118.74+0.32%-0.01814,992
卖盘
14:56:4818.75+0.37%+0.011018,750
买盘
14:56:4518.74+0.32%-0.0159,370
卖盘
14:56:4218.75+0.37%--2037,500
买盘
14:56:3618.75+0.37%--11,875
买盘
14:56:3018.75+0.37%--611,250
买盘
14:56:2718.75+0.37%--2037,500
买盘
14:56:2418.75+0.37%--59,375
买盘
14:56:1818.75+0.37%+0.01611,250
买盘
14:56:1518.74+0.32%-0.0154101,196
卖盘
14:56:0918.75+0.37%--1018,750
买盘
14:56:0318.75+0.37%--1324,375
买盘
14:56:0018.75+0.37%--11,875
买盘
14:55:5718.75+0.37%--11,875
买盘
14:55:4818.75+0.37%--11,875
买盘
14:55:4518.75+0.37%--23,750
买盘
14:55:4218.75+0.37%--11,875
买盘
14:55:3918.75+0.37%--1324,375
卖盘
14:55:3618.75+0.37%-0.0123,750
卖盘
14:55:3318.76+0.43%+0.0159,380
买盘
14:55:3018.75+0.37%--3871,250
买盘
14:55:2418.75+0.37%-0.0162116,250
卖盘
14:55:2118.76+0.43%--1324,388
买盘
14:55:1218.76+0.43%--611,256
买盘
14:55:0918.76+0.43%--916,884
卖盘
14:55:0618.76+0.43%--35,628
卖盘
14:55:0018.76+0.43%--1120,636
卖盘
14:54:5418.76+0.43%--611,256
卖盘
14:54:5118.76+0.43%--59,380
卖盘
14:54:4518.76+0.43%-0.012546,900
卖盘
14:54:3618.77+0.48%--815,016
卖盘
14:54:3318.77+0.48%--1222,524
卖盘
14:54:2718.77+0.48%--1426,278
买盘
14:54:2418.77+0.48%--1528,155
买盘
14:54:1818.77+0.48%--23,754
买盘
14:54:0618.77+0.48%+0.0123,754
买盘
14:54:0318.76+0.43%-0.011630,016
卖盘
14:54:0018.77+0.48%--1528,155
买盘
14:53:5718.77+0.48%--11,877
买盘
14:53:5418.77+0.48%--23,754
买盘
14:53:4818.77+0.48%+0.0111,877
买盘
14:53:4218.76+0.43%-0.0135,628
卖盘
14:53:3618.77+0.48%+0.011426,278
买盘
14:53:3018.76+0.43%+0.0435,628
买盘
14:53:2718.72+0.21%-0.043973,008
卖盘
14:53:2118.76+0.43%--47,504
买盘
14:53:0918.76+0.43%+0.011324,388
买盘
14:53:0618.75+0.37%-0.0370131,250
卖盘
14:53:0318.78+0.54%--2241,316
买盘
14:53:0018.78+0.54%-0.014075,120
卖盘
14:52:4818.79+0.59%--713,153
买盘
14:52:3618.79+0.59%--11,879
买盘
14:52:3318.79+0.59%--23,758
买盘
14:52:1818.79+0.59%--1018,790
买盘
14:51:5418.79+0.59%--59,395
买盘
14:51:4818.79+0.59%--2648,854
买盘
14:51:4518.79+0.59%+0.023158,249
买盘
14:51:3618.77+0.48%-0.0211,877
卖盘
14:51:2718.79+0.59%--11,879
买盘
14:51:2418.79+0.59%--1630,064
买盘
14:51:2118.79+0.59%+0.01177332,583
买盘
14:51:1818.78+0.54%--11,878
买盘
14:51:1518.78+0.54%+0.013463,852
买盘
14:51:0618.77+0.48%+0.01713,139
买盘
14:51:0018.76+0.43%--11,876
卖盘
14:50:5718.76+0.43%--5195,676
卖盘
14:50:5418.76+0.43%-0.0259,380
卖盘
14:50:4518.78+0.54%+0.0247,512
买盘
14:50:4218.76+0.43%-0.0247,504
卖盘
14:50:3918.78+0.54%+0.0259,390
买盘
14:50:2718.76+0.43%--59,380
卖盘
14:50:2418.76+0.43%-0.011630,016
卖盘
14:50:1818.77+0.48%-0.011018,770
买盘
14:50:1518.78+0.54%+0.023667,608
买盘
14:50:0918.76+0.43%-0.0123,752
卖盘
14:50:0618.77+0.48%--23,754
买盘
14:50:0018.77+0.48%-0.0123,754

中性盘

14:49:5418.78+0.54%--1222,536
买盘
14:49:5118.78+0.54%--35,634
买盘
14:49:4518.78+0.54%+0.012343,194
买盘
14:49:4218.77+0.48%+0.0111,877
买盘
14:49:3618.76+0.43%--66123,816
卖盘
14:49:2718.76+0.43%-0.0276142,576
卖盘
14:49:0618.78+0.54%+0.0211,878
买盘
14:48:5118.76+0.43%--23,752

中性盘

明细下载