投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.440 36100 0.50%
17.420 2500 0.03%
17.410 19900 0.27%
17.400 29900 0.41%
17.390 34500 0.47%
17.380 3900 0.05%
17.370 45000 0.62%
17.360 61400 0.84%
17.350 85800 1.18%
17.340 24900 0.34%
17.330 32800 0.45%
17.320 64800 0.89%
17.310 13200 0.18%
17.300 63600 0.87%
17.290 15600 0.21%
17.280 64300 0.88%
17.270 62000 0.85%
17.260 98300 1.35%
17.250 147200 2.02%
17.240 247500 3.39%
17.230 98300 1.35%
17.220 132900 1.82%
17.210 171502 2.35%
17.200 283298 3.89%
17.190 245800 3.37%
17.180 211900 2.91%
17.170 259859 3.56%
17.160 264800 3.63%
17.150 320900 4.40%
17.140 210421 2.89%
17.130 209167 2.87%
17.120 156937 2.15%
17.110 101400 1.39%
17.100 116800 1.60%
17.090 101500 1.39%
17.080 78200 1.07%
17.070 32100 0.44%
17.060 14400 0.20%
17.050 26500 0.36%
17.040 57300 0.79%
17.030 73700 1.01%
17.020 55000 0.75%
17.010 121500 1.67%
17.000 281800 3.87%
16.990 136100 1.87%
16.980 80100 1.10%
16.970 72200 0.99%
16.960 27700 0.38%
16.950 20400 0.28%
16.940 85500 1.17%
16.930 264700 3.63%
16.920 74900 1.03%
16.910 120200 1.65%
16.900 134600 1.85%
16.890 147800 2.03%
16.880 214400 2.94%
16.870 187700 2.57%
16.860 292200 4.01%
16.850 540100 7.41%
16.840 112600 1.54%