投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.400 69400 0.85%
18.350 33100 0.41%
18.300 41900 0.51%
18.260 10300 0.13%
18.250 9900 0.12%
18.240 13600 0.17%
18.230 3800 0.05%
18.220 17500 0.21%
18.210 14800 0.18%
18.200 44800 0.55%
18.190 94399 1.16%
18.180 64100 0.78%
18.170 7500 0.09%
18.160 49300 0.60%
18.150 86299 1.06%
18.140 53201 0.65%
18.130 32101 0.39%
18.120 4200 0.05%
18.110 24500 0.30%
18.100 30400 0.37%
18.090 39800 0.49%
18.080 40700 0.50%
18.070 7900 0.10%
18.060 9100 0.11%
18.050 89600 1.10%
18.040 57200 0.70%
18.030 52800 0.65%
18.020 30600 0.37%
18.010 85400 1.05%
18.000 258900 3.17%
17.990 96900 1.19%
17.980 144900 1.77%
17.970 165400 2.03%
17.960 147300 1.80%
17.950 233200 2.86%
17.940 96200 1.18%
17.930 223060 2.73%
17.920 132700 1.62%
17.910 181800 2.23%
17.900 202800 2.48%
17.890 118000 1.44%
17.880 160900 1.97%
17.870 126900 1.55%
17.860 183400 2.25%
17.850 189700 2.32%
17.840 42200 0.52%
17.830 128600 1.57%
17.820 142079 1.74%
17.810 269435 3.30%
17.800 357100 4.37%
17.790 304200 3.73%
17.780 212200 2.60%
17.770 345000 4.22%
17.760 70600 0.86%
17.750 251400 3.08%
17.740 201800 2.47%
17.730 316540 3.88%
17.720 232100 2.84%
17.710 255200 3.13%
17.700 462570 5.66%
17.690 23440 0.29%
17.680 58360 0.71%
17.670 31700 0.39%
17.660 72700 0.89%
17.650 4800 0.06%
17.640 26000 0.32%
17.630 17700 0.22%
17.620 13200 0.16%
17.610 5200 0.06%
17.600 20800 0.25%
17.580 48100 0.59%
17.570 10900 0.13%
17.560 41300 0.51%
17.550 55400 0.68%
17.540 6900 0.08%
17.530 48000 0.59%
17.520 195900 2.40%
17.510 45100 0.55%
17.500 69600 0.85%