投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.870 6000 0.23%
17.860 2900 0.11%
17.850 27400 1.05%
17.840 10500 0.40%
17.830 11100 0.43%
17.820 20900 0.80%
17.810 14400 0.55%
17.800 39800 1.53%
17.790 7700 0.30%
17.780 16000 0.61%
17.770 33900 1.30%
17.760 42900 1.65%
17.750 71730 2.75%
17.740 34400 1.32%
17.730 22400 0.86%
17.720 11200 0.43%
17.710 60300 2.32%
17.700 67000 2.57%
17.690 13200 0.51%
17.680 97800 3.76%
17.670 73000 2.80%
17.660 78000 3.00%
17.650 43900 1.69%
17.640 32000 1.23%
17.630 54400 2.09%
17.620 66400 2.55%
17.610 63466 2.44%
17.600 64034 2.46%
17.590 43700 1.68%
17.580 47600 1.83%
17.570 31000 1.19%
17.560 74666 2.87%
17.550 139900 5.37%
17.540 59400 2.28%
17.530 37300 1.43%
17.520 18400 0.71%
17.510 39000 1.50%
17.500 328100 12.60%
17.490 78400 3.01%
17.480 46400 1.78%
17.470 900 0.03%
17.460 9200 0.35%
17.450 14900 0.57%
17.440 12400 0.48%
17.430 12200 0.47%
17.420 51000 1.96%
17.410 55200 2.12%
17.400 45400 1.74%
17.390 113400 4.35%
17.380 57500 2.21%
17.370 58900 2.26%
17.360 89700 3.44%
17.350 42200 1.62%
17.340 10500 0.40%