投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.380 22000 0.75%
23.370 1800 0.06%
23.360 8600 0.29%
23.350 26400 0.90%
23.340 54200 1.84%
23.330 42500 1.44%
23.320 5800 0.20%
23.310 2300 0.08%
23.300 65300 2.22%
23.290 123400 4.19%
23.280 50900 1.73%
23.270 59900 2.04%
23.260 127500 4.33%
23.250 150600 5.12%
23.240 81100 2.76%
23.230 56500 1.92%
23.220 24500 0.83%
23.210 75900 2.58%
23.200 108100 3.67%
23.190 99800 3.39%
23.180 99400 3.38%
23.170 94400 3.21%
23.160 158700 5.39%
23.150 262600 8.92%
23.140 90400 3.07%
23.130 73000 2.48%
23.120 51800 1.76%
23.110 51700 1.76%
23.100 27700 0.94%
23.090 9800 0.33%
23.080 38800 1.32%
23.070 5900 0.20%
23.060 9400 0.32%
23.050 20300 0.69%
23.040 15500 0.53%
23.030 26000 0.88%
23.020 39900 1.36%
23.010 43700 1.48%
23.000 96400 3.28%
22.990 200 0.01%
22.980 6400 0.22%
22.970 32500 1.10%
22.960 12800 0.43%
22.950 103000 3.50%
22.940 31500 1.07%
22.930 70319 2.39%
22.920 54800 1.86%
22.910 60200 2.05%
22.900 29500 1.00%
22.890 45100 1.53%
22.880 16500 0.56%
22.870 24200 0.82%
22.860 6000 0.20%
22.850 17000 0.58%
22.840 11100 0.38%
22.830 19800 0.67%