| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.53 | -1.21% | -- | 19 | 29,507 | 中性盘 |
| 14:57:00 | 15.53 | -1.21% | -- | 5 | 7,765 | 买盘 |
| 14:56:57 | 15.53 | -1.21% | -- | 4 | 6,212 | 买盘 |
| 14:56:51 | 15.53 | -1.21% | -- | 4 | 6,212 | 买盘 |
| 14:56:36 | 15.53 | -1.21% | -- | 2 | 3,106 | 买盘 |
| 14:56:21 | 15.53 | -1.21% | -- | 4 | 6,212 | 买盘 |
| 14:56:18 | 15.53 | -1.21% | -- | 5 | 7,765 | 买盘 |
| 14:55:54 | 15.53 | -1.21% | -- | 5 | 7,765 | 中性盘 |
| 14:55:45 | 15.53 | -1.21% | -0.01 | 1 | 1,553 | 卖盘 |
| 14:55:30 | 15.54 | -1.15% | +0.01 | 2 | 3,108 | 买盘 |
| 14:55:15 | 15.53 | -1.21% | -0.01 | 6 | 9,318 | 卖盘 |
| 14:55:06 | 15.54 | -1.15% | +0.01 | 4 | 6,216 | 买盘 |
| 14:55:03 | 15.53 | -1.21% | -0.01 | 10 | 15,530 | 中性盘 |
| 14:55:00 | 15.54 | -1.15% | -0.01 | 10 | 15,540 | 中性盘 |
| 14:54:57 | 15.55 | -1.08% | +0.04 | 4 | 6,220 | 买盘 |
| 14:54:54 | 15.51 | -1.34% | -- | 1 | 1,551 | 中性盘 |
| 14:54:33 | 15.51 | -1.34% | -- | 24 | 37,224 | 卖盘 |
| 14:54:30 | 15.51 | -1.34% | -- | 14 | 21,714 | 卖盘 |
| 14:54:18 | 15.51 | -1.34% | -0.01 | 8 | 12,408 | 卖盘 |
| 14:54:15 | 15.52 | -1.27% | -0.02 | 5 | 7,760 | 卖盘 |
| 14:54:12 | 15.54 | -1.15% | +0.02 | 5 | 7,770 | 中性盘 |
| 14:54:06 | 15.52 | -1.27% | -0.03 | 5 | 7,760 | 卖盘 |
| 14:54:03 | 15.55 | -1.08% | +0.04 | 7 | 10,885 | 买盘 |
| 14:53:54 | 15.51 | -1.34% | -- | 89 | 138,039 | 买盘 |
| 14:53:51 | 15.51 | -1.34% | -- | 210 | 325,710 | 卖盘 |
| 14:53:27 | 15.51 | -1.34% | -- | 10 | 15,510 | 卖盘 |
| 14:53:09 | 15.51 | -1.34% | -0.01 | 7 | 10,857 | 卖盘 |
| 14:53:06 | 15.52 | -1.27% | -- | 8 | 12,416 | 买盘 |
| 14:53:03 | 15.52 | -1.27% | -0.01 | 29 | 45,008 | 卖盘 |
| 14:52:57 | 15.53 | -1.21% | -- | 10 | 15,530 | 买盘 |
| 14:52:21 | 15.53 | -1.21% | -- | 38 | 59,014 | 买盘 |
| 14:51:54 | 15.53 | -1.21% | -- | 1 | 1,553 | 买盘 |
| 14:51:48 | 15.53 | -1.21% | -- | 1 | 1,553 | 买盘 |
| 14:51:45 | 15.53 | -1.21% | +0.01 | 1 | 1,553 | 买盘 |
| 14:51:27 | 15.52 | -1.27% | -0.01 | 19 | 29,488 | 卖盘 |
| 14:51:09 | 15.53 | -1.21% | -- | 9 | 13,977 | 买盘 |
| 14:51:06 | 15.53 | -1.21% | -- | 9 | 13,977 | 买盘 |
| 14:50:48 | 15.53 | -1.21% | -- | 1 | 1,553 | 买盘 |
| 14:50:45 | 15.53 | -1.21% | -- | 19 | 29,507 | 买盘 |
| 14:50:39 | 15.53 | -1.21% | +0.01 | 5 | 7,765 | 买盘 |
| 14:50:36 | 15.52 | -1.27% | -0.02 | 128 | 198,656 | 卖盘 |
| 14:50:06 | 15.54 | -1.15% | -- | 1 | 1,554 | 卖盘 |
| 14:50:03 | 15.54 | -1.15% | -0.01 | 32 | 49,728 | 卖盘 |
| 14:49:48 | 15.55 | -1.08% | -0.01 | 4 | 6,220 | 买盘 |
| 14:49:45 | 15.56 | -1.02% | +0.01 | 9 | 14,004 | 买盘 |
| 14:49:39 | 15.55 | -1.08% | -0.01 | 2 | 3,110 | 卖盘 |
| 14:49:33 | 15.56 | -1.02% | +0.01 | 1 | 1,556 | 买盘 |
| 14:49:30 | 15.55 | -1.08% | -- | 1 | 1,555 | 卖盘 |
| 14:49:00 | 15.55 | -1.08% | -- | 3 | 4,665 | 卖盘 |
| 14:48:57 | 15.55 | -1.08% | -- | 4 | 6,220 | 卖盘 |
| 14:48:54 | 15.55 | -1.08% | -0.01 | 8 | 12,440 | 卖盘 |
| 14:48:51 | 15.56 | -1.02% | -- | 5 | 7,780 | 买盘 |
| 14:48:48 | 15.56 | -1.02% | +0.01 | 2 | 3,112 | 卖盘 |
| 14:48:45 | 15.55 | -1.08% | -- | 3 | 4,665 | 买盘 |
| 14:48:42 | 15.55 | -1.08% | -- | 2 | 3,110 | 卖盘 |
| 14:48:39 | 15.55 | -1.08% | -- | 1 | 1,555 | 买盘 |
| 14:48:36 | 15.55 | -1.08% | -- | 4 | 6,220 | 卖盘 |
| 14:48:33 | 15.55 | -1.08% | -0.02 | 8 | 12,440 | 卖盘 |
| 14:48:30 | 15.57 | -0.95% | +0.02 | 5 | 7,785 | 买盘 |
| 14:48:27 | 15.55 | -1.08% | -- | 7 | 10,885 | 卖盘 |
| 14:48:24 | 15.55 | -1.08% | -- | 6 | 9,330 | 卖盘 |
| 14:48:15 | 15.55 | -1.08% | -0.01 | 11 | 17,105 | 卖盘 |
| 14:48:12 | 15.56 | -1.02% | -- | 2 | 3,112 | 中性盘 |
| 14:48:09 | 15.56 | -1.02% | +0.01 | 7 | 10,892 | 买盘 |
| 14:48:03 | 15.55 | -1.08% | -- | 2 | 3,110 | 买盘 |
| 14:47:57 | 15.55 | -1.08% | -0.01 | 39 | 60,645 | 卖盘 |
| 14:47:51 | 15.56 | -1.02% | +0.01 | 1 | 1,556 | 买盘 |
| 14:47:48 | 15.55 | -1.08% | -- | 12 | 18,660 | 买盘 |
| 14:47:03 | 15.55 | -1.08% | -- | 6 | 9,330 | 中性盘 |
