| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.75 | -2.54% | -0.01 | 713 | 1,479,475 | 中性盘 |
| 14:57:00 | 20.76 | -2.49% | -- | 94 | 195,144 | 买盘 |
| 14:56:57 | 20.76 | -2.49% | -- | 15 | 31,140 | 买盘 |
| 14:56:54 | 20.76 | -2.49% | -- | 10 | 20,760 | 买盘 |
| 14:56:51 | 20.76 | -2.49% | -- | 164 | 340,464 | 卖盘 |
| 14:56:48 | 20.76 | -2.49% | -0.01 | 31 | 64,356 | 卖盘 |
| 14:56:42 | 20.77 | -2.44% | -- | 11 | 22,847 | 卖盘 |
| 14:56:39 | 20.77 | -2.44% | -0.01 | 23 | 47,771 | 卖盘 |
| 14:56:36 | 20.78 | -2.40% | +0.02 | 1 | 2,078 | 买盘 |
| 14:56:33 | 20.76 | -2.49% | -- | 63 | 130,788 | 卖盘 |
| 14:56:30 | 20.76 | -2.49% | -0.01 | 31 | 64,356 | 卖盘 |
| 14:56:27 | 20.77 | -2.44% | +0.01 | 10 | 20,770 | 买盘 |
| 14:56:24 | 20.76 | -2.49% | -0.01 | 1 | 2,076 | 卖盘 |
| 14:56:21 | 20.77 | -2.44% | +0.01 | 4 | 8,308 | 买盘 |
| 14:56:18 | 20.76 | -2.49% | -- | 2 | 4,152 | 卖盘 |
| 14:56:15 | 20.76 | -2.49% | -0.01 | 53 | 110,028 | 卖盘 |
| 14:56:12 | 20.77 | -2.44% | -- | 3 | 6,231 | 买盘 |
| 14:56:09 | 20.77 | -2.44% | +0.01 | 7 | 14,539 | 买盘 |
| 14:56:06 | 20.76 | -2.49% | -- | 3 | 6,228 | 卖盘 |
| 14:56:03 | 20.76 | -2.49% | -- | 5 | 10,380 | 卖盘 |
| 14:56:00 | 20.76 | -2.49% | -- | 5 | 10,380 | 卖盘 |
| 14:55:57 | 20.76 | -2.49% | -- | 5 | 10,380 | 卖盘 |
| 14:55:54 | 20.76 | -2.49% | -- | 6 | 12,456 | 卖盘 |
| 14:55:51 | 20.76 | -2.49% | -- | 1 | 2,076 | 卖盘 |
| 14:55:48 | 20.76 | -2.49% | -0.01 | 2 | 4,152 | 卖盘 |
| 14:55:42 | 20.77 | -2.44% | +0.01 | 6 | 12,462 | 买盘 |
| 14:55:39 | 20.76 | -2.49% | -- | 1 | 2,076 | 卖盘 |
| 14:55:36 | 20.76 | -2.49% | +0.01 | 23 | 47,748 | 买盘 |
| 14:55:33 | 20.75 | -2.54% | -0.01 | 2 | 4,150 | 卖盘 |
| 14:55:27 | 20.76 | -2.49% | -0.01 | 2 | 4,152 | 卖盘 |
| 14:55:24 | 20.77 | -2.44% | +0.01 | 17 | 35,309 | 买盘 |
| 14:55:21 | 20.76 | -2.49% | +0.01 | 5 | 10,380 | 买盘 |
| 14:55:15 | 20.75 | -2.54% | -- | 3 | 6,225 | 卖盘 |
| 14:55:12 | 20.75 | -2.54% | -- | 7 | 14,525 | 卖盘 |
| 14:55:09 | 20.75 | -2.54% | -- | 130 | 269,750 | 买盘 |
| 14:55:06 | 20.75 | -2.54% | -- | 26 | 53,950 | 买盘 |
| 14:55:00 | 20.75 | -2.54% | +0.01 | 21 | 43,575 | 买盘 |
| 14:54:57 | 20.74 | -2.58% | -- | 1 | 2,074 | 卖盘 |
| 14:54:54 | 20.74 | -2.58% | -0.01 | 33 | 68,442 | 卖盘 |
| 14:54:51 | 20.75 | -2.54% | +0.01 | 5 | 10,375 | 买盘 |
| 14:54:45 | 20.74 | -2.58% | -- | 3 | 6,222 | 卖盘 |
| 14:54:42 | 20.74 | -2.58% | -- | 31 | 64,294 | 卖盘 |
| 14:54:39 | 20.74 | -2.58% | -- | 8 | 16,592 | 中性盘 |
