| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.22 | +4.82% | -- | 470 | 715,340 | 中性盘 |
| 14:57:00 | 15.22 | +4.82% | -- | 2 | 3,044 | 买盘 |
| 14:56:57 | 15.22 | +4.82% | -- | 107 | 162,854 | 卖盘 |
| 14:56:51 | 15.22 | +4.82% | -- | 23 | 35,006 | 卖盘 |
| 14:56:48 | 15.22 | +4.82% | -- | 4 | 6,088 | 卖盘 |
| 14:56:45 | 15.22 | +4.82% | -- | 55 | 83,710 | 买盘 |
| 14:56:42 | 15.22 | +4.82% | -- | 20 | 30,440 | 买盘 |
| 14:56:39 | 15.22 | +4.82% | -- | 3 | 4,566 | 买盘 |
| 14:56:36 | 15.22 | +4.82% | -- | 303 | 461,166 | 卖盘 |
| 14:56:33 | 15.22 | +4.82% | -- | 6 | 9,132 | 卖盘 |
| 14:56:30 | 15.22 | +4.82% | -0.01 | 1 | 1,522 | 卖盘 |
| 14:56:27 | 15.23 | +4.89% | +0.01 | 10 | 15,230 | 买盘 |
| 14:56:24 | 15.22 | +4.82% | -0.01 | 6 | 9,132 | 卖盘 |
| 14:56:21 | 15.23 | +4.89% | -- | 1 | 1,523 | 买盘 |
| 14:56:15 | 15.23 | +4.89% | +0.01 | 3 | 4,569 | 买盘 |
| 14:56:12 | 15.22 | +4.82% | -0.01 | 3 | 4,566 | 卖盘 |
| 14:56:09 | 15.23 | +4.89% | -- | 15 | 22,845 | 买盘 |
| 14:56:06 | 15.23 | +4.89% | -- | 52 | 79,196 | 买盘 |
| 14:56:03 | 15.23 | +4.89% | +0.01 | 5 | 7,615 | 买盘 |
| 14:56:00 | 15.22 | +4.82% | -- | 11 | 16,742 | 卖盘 |
| 14:55:57 | 15.22 | +4.82% | -- | 89 | 135,458 | 买盘 |
| 14:55:54 | 15.22 | +4.82% | -- | 58 | 88,276 | 买盘 |
| 14:55:51 | 15.22 | +4.82% | -- | 43 | 65,446 | 买盘 |
| 14:55:48 | 15.22 | +4.82% | -- | 30 | 45,660 | 买盘 |
| 14:55:45 | 15.22 | +4.82% | -- | 19 | 28,918 | 买盘 |
| 14:55:42 | 15.22 | +4.82% | -- | 37 | 56,314 | 买盘 |
| 14:55:39 | 15.22 | +4.82% | -- | 46 | 70,012 | 买盘 |
| 14:55:36 | 15.22 | +4.82% | +0.01 | 33 | 50,226 | 买盘 |
| 14:55:30 | 15.21 | +4.75% | -- | 14 | 21,294 | 中性盘 |
