投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002136.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.520 55100 0.38%
16.500 304311 2.11%
16.490 32489 0.23%
16.480 15800 0.11%
16.470 257000 1.78%
16.460 23200 0.16%
16.450 301300 2.09%
16.440 71900 0.50%
16.430 145700 1.01%
16.420 222500 1.54%
16.410 387400 2.69%
16.400 265700 1.84%
16.390 34600 0.24%
16.380 97500 0.68%
16.370 21000 0.15%
16.360 57300 0.40%
16.350 47200 0.33%
16.340 22300 0.15%
16.330 64000 0.44%
16.320 87900 0.61%
16.310 17200 0.12%
16.300 49300 0.34%
16.290 99200 0.69%
16.280 53700 0.37%
16.270 70100 0.49%
16.260 62000 0.43%
16.250 131700 0.91%
16.240 54300 0.38%
16.230 90100 0.63%
16.220 2800 0.02%
16.210 21500 0.15%
16.200 34700 0.24%
16.190 241900 1.68%
16.180 60700 0.42%
16.170 63623 0.44%
16.160 57977 0.40%
16.150 85200 0.59%
16.140 23100 0.16%
16.130 70700 0.49%
16.120 145500 1.01%
16.110 72200 0.50%
16.100 62400 0.43%
16.090 136200 0.94%
16.080 70200 0.49%
16.070 108400 0.75%
16.060 71200 0.49%
16.050 252900 1.75%
16.040 26500 0.18%
16.030 64500 0.45%
16.020 67900 0.47%
16.010 94900 0.66%
16.000 88300 0.61%
15.990 63400 0.44%
15.980 32600 0.23%
15.970 48900 0.34%
15.960 95700 0.66%
15.950 143010 0.99%
15.940 35700 0.25%
15.930 54300 0.38%
15.920 99700 0.69%
15.910 163700 1.14%
15.900 249477 1.73%
15.890 143800 1.00%
15.880 198700 1.38%
15.870 96123 0.67%
15.860 202200 1.40%
15.850 135323 0.94%
15.840 111600 0.77%
15.830 454989 3.16%
15.820 337600 2.34%
15.810 285100 1.98%
15.800 507900 3.52%
15.790 271100 1.88%
15.780 263400 1.83%
15.770 390200 2.71%
15.760 310900 2.16%
15.750 372900 2.59%
15.740 313800 2.18%
15.730 290700 2.02%
15.720 138000 0.96%
15.710 270500 1.88%
15.700 174300 1.21%
15.690 79400 0.55%
15.680 75300 0.52%
15.670 137500 0.95%
15.660 181800 1.26%
15.650 94900 0.66%
15.640 68100 0.47%
15.630 98600 0.68%
15.620 125700 0.87%
15.610 75403 0.52%
15.600 188098 1.30%
15.590 34700 0.24%
15.580 42500 0.29%
15.570 52500 0.36%
15.560 67800 0.47%
15.550 98600 0.68%
15.540 37400 0.26%
15.530 61900 0.43%
15.520 100600 0.70%
15.510 56500 0.39%
15.500 254200 1.76%
15.490 53800 0.37%
15.480 74100 0.51%
15.470 48000 0.33%
15.460 109500 0.76%
15.450 116700 0.81%
15.440 79300 0.55%
15.430 125400 0.87%
15.420 145500 1.01%
15.410 125200 0.87%
15.400 113200 0.79%
15.390 22000 0.15%
15.380 69200 0.48%
15.370 16100 0.11%
15.360 4000 0.03%
15.350 17800 0.12%
15.340 23900 0.17%
15.330 19600 0.14%